Green River Lake 1991
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
PER-AVER |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 1991 06:00 | 692.74 |
4564 |
523 |
0.00 |
| 1 January 1991 12:00 | 692.85 |
4036 |
523 |
|
| 1 January 1991 18:00 | 692.00 |
1220 |
522 |
|
| 1 January 1991 24:00 | 693.07 |
6856 |
523 |
|
| 2 January 1991 06:00 | 693.18 |
2775 |
524 |
0.00 |
| 2 January 1991 12:00 | 693.26 |
2415 |
525 |
|
| 2 January 1991 18:00 | 693.32 |
2175 |
525 |
|
| 2 January 1991 24:00 | 693.38 |
2175 |
525 |
|
| 3 January 1991 06:00 | 693.43 |
1669 |
525 |
0.00 |
| 3 January 1991 12:00 | 693.46 |
1571 |
810 |
|
| 3 January 1991 18:00 | 693.45 |
1569 |
1766 |
|
| 3 January 1991 24:00 | 693.44 |
1639 |
1906 |
|
| 4 January 1991 06:00 | 693.43 |
1512 |
1906 |
0.00 |
| 4 January 1991 12:00 | 693.39 |
1389 |
2379 |
|
| 4 January 1991 18:00 | 693.33 |
1267 |
2615 |
|
| 4 January 1991 24:00 | 693.27 |
1267 |
2614 |
|
| 5 January 1991 06:00 | 693.21 |
1173 |
2614 |
0.15 |
| 5 January 1991 12:00 | 693.15 |
1172 |
2613 |
|
| 5 January 1991 18:00 | 693.09 |
1172 |
2612 |
|
| 5 January 1991 24:00 | 693.03 |
1171 |
2611 |
|
| 6 January 1991 06:00 | 692.98 |
2586 |
2610 |
1.20 |
| 6 January 1991 12:00 | 692.97 |
3063 |
2610 |
|
| 6 January 1991 18:00 | 692.98 |
3297 |
2610 |
|
| 6 January 1991 24:00 | 693.22 |
6056 |
2611 |
|
| 7 January 1991 06:00 | 693.64 |
12612 |
2616 |
0.38 |
| 7 January 1991 12:00 | 694.05 |
12509 |
2623 |
|
| 7 January 1991 18:00 | 694.48 |
12860 |
2629 |
|
| 7 January 1991 24:00 | 694.85 |
12126 |
2635 |
|
| 8 January 1991 06:00 | 695.02 |
5824 |
2639 |
0.04 |
| 8 January 1991 12:00 | 695.09 |
4611 |
2641 |
|
| 8 January 1991 18:00 | 695.15 |
4486 |
2642 |
|
| 8 January 1991 24:00 | 695.20 |
4360 |
2643 |
|
| 9 January 1991 06:00 | 695.25 |
3430 |
2644 |
0.02 |
| 9 January 1991 12:00 | 695.26 |
2927 |
2645 |
|
| 9 January 1991 18:00 | 695.26 |
2802 |
2645 |
|
| 9 January 1991 24:00 | 695.25 |
2676 |
2645 |
|
| 10 January 1991 06:00 | 695.24 |
2648 |
2644 |
0.35 |
| 10 January 1991 12:00 | 695.23 |
2439 |
2227 |
|
| 10 January 1991 18:00 | 695.30 |
2669 |
674 |
|
| 10 January 1991 24:00 | 695.47 |
3855 |
531 |
|
| 11 January 1991 06:00 | 695.68 |
5928 |
532 |
0.44 |
| 11 January 1991 12:00 | 695.93 |
6594 |
856 |
|
| 11 January 1991 18:00 | 696.09 |
5814 |
1506 |
|
| 11 January 1991 24:00 | 696.25 |
5836 |
1508 |
|
| 12 January 1991 06:00 | 696.41 |
4938 |
1510 |
0.04 |
| 12 January 1991 12:00 | 696.50 |
4408 |
2253 |
|
| 12 January 1991 18:00 | 696.48 |
3881 |
4032 |
|
| 12 January 1991 24:00 | 696.45 |
3752 |
4032 |
|
| 13 January 1991 06:00 | 696.41 |
2740 |
4031 |
0.00 |
| 13 January 1991 12:00 | 696.35 |
2695 |
4456 |
|
| 13 January 1991 18:00 | 696.23 |
2049 |
4710 |
|
| 13 January 1991 24:00 | 696.14 |
2434 |
4707 |
|
| 14 January 1991 06:00 | 696.03 |
1766 |
4704 |
0.00 |
| 14 January 1991 12:00 | 695.91 |
1662 |
4701 |
|
| 14 January 1991 18:00 | 695.78 |
1544 |
4698 |
|
| 14 January 1991 24:00 | 695.66 |
1668 |
4694 |
|
| 15 January 1991 06:00 | 695.55 |
1702 |
4691 |
0.08 |
| 15 January 1991 12:00 | 695.40 |
1197 |
4688 |
|
| 15 January 1991 18:00 | 695.28 |
1573 |
4684 |
|
| 15 January 1991 24:00 | 695.15 |
1445 |
4681 |
|
| 16 January 1991 06:00 | 694.99 |
812 |
4677 |
0.06 |
| 16 January 1991 12:00 | 694.84 |
1176 |
5070 |
|
| 16 January 1991 18:00 | 694.66 |
939 |
5334 |
|
| 16 January 1991 24:00 | 694.48 |
937 |
5330 |
|
| 17 January 1991 06:00 | 694.31 |
1012 |
5326 |
0.00 |
| 17 January 1991 12:00 | 694.12 |
973 |
5739 |
|
| 17 January 1991 18:00 | 693.87 |
381 |
5956 |
|
| 17 January 1991 24:00 | 693.68 |
1132 |
5951 |
|
| 18 January 1991 06:00 | 693.46 |
675 |
5946 |
0.00 |
| 18 January 1991 12:00 | 693.25 |
792 |
5941 |
|
| 18 January 1991 18:00 | 693.02 |
549 |
5935 |
|
| 18 January 1991 24:00 | 692.80 |
721 |
5930 |
|
| 19 January 1991 06:00 | 692.58 |
620 |
5925 |
0.00 |
| 19 January 1991 12:00 | 692.33 |
265 |
5919 |
|
| 19 January 1991 18:00 | 692.10 |
497 |
5913 |
|
| 19 January 1991 24:00 | 691.87 |
527 |
5908 |
|
| 20 January 1991 06:00 | 691.65 |
679 |
5902 |
0.02 |
| 20 January 1991 12:00 | 691.41 |
446 |
5897 |
|
| 20 January 1991 18:00 | 691.17 |
444 |
5891 |
|
| 20 January 1991 24:00 | 690.93 |
457 |
5885 |
|
| 21 January 1991 06:00 | 690.70 |
538 |
5880 |
0.01 |
| 21 January 1991 12:00 | 690.45 |
310 |
5874 |
|
| 21 January 1991 18:00 | 690.18 |
82 |
5868 |
|
| 21 January 1991 24:00 | 689.95 |
540 |
5861 |
|
| 22 January 1991 06:00 | 689.72 |
155 |
5855 |
0.00 |
| 22 January 1991 12:00 | 689.48 |
141 |
5847 |
|
| 22 January 1991 18:00 | 689.15 |
34 |
6117 |
|
| 22 January 1991 24:00 | 688.88 |
122 |
6147 |
|
| 23 January 1991 06:00 | 688.63 |
282 |
6139 |
0.00 |
| 23 January 1991 12:00 | 688.35 |
200 |
6130 |
|
| 23 January 1991 18:00 | 688.03 |
90 |
6120 |
|
| 23 January 1991 24:00 | 687.78 |
290 |
6111 |
|
| 24 January 1991 06:00 | 687.51 |
328 |
6102 |
0.00 |
| 24 January 1991 12:00 | 687.22 |
112 |
6093 |
|
| 24 January 1991 18:00 | 686.94 |
226 |
6084 |
|
| 24 January 1991 24:00 | 686.67 |
372 |
6075 |
|
| 25 January 1991 06:00 | 686.40 |
231 |
6066 |
0.00 |
| 25 January 1991 12:00 | 686.10 |
74 |
6056 |
|
| 25 January 1991 18:00 | 685.81 |
142 |
6047 |
|
| 25 January 1991 24:00 | 685.52 |
150 |
6037 |
|
| 26 January 1991 06:00 | 685.23 |
0 |
6027 |
0.00 |
| 26 January 1991 12:00 | 684.91 |
0 |
6017 |
|
| 26 January 1991 18:00 | 684.61 |
0 |
6007 |
|
| 26 January 1991 24:00 | 684.32 |
0 |
5997 |
|
| 27 January 1991 06:00 | 684.03 |
86 |
5987 |
0.12 |
| 27 January 1991 12:00 | 683.73 |
60 |
5977 |
|
| 27 January 1991 18:00 | 683.42 |
11 |
5967 |
|
| 27 January 1991 24:00 | 683.11 |
9 |
5956 |
|
| 28 January 1991 06:00 | 682.81 |
132 |
5946 |
0.00 |
| 28 January 1991 12:00 | 682.50 |
52 |
5935 |
|
| 28 January 1991 18:00 | 682.19 |
47 |
5925 |
|
| 28 January 1991 24:00 | 681.89 |
158 |
5914 |
|
| 29 January 1991 06:00 | 681.60 |
231 |
5904 |
0.00 |
| 29 January 1991 12:00 | 681.27 |
41 |
5894 |
|
| 29 January 1991 18:00 | 680.97 |
181 |
5883 |
|
| 29 January 1991 24:00 | 680.66 |
157 |
5873 |
|
| 30 January 1991 06:00 | 680.35 |
179 |
5862 |
0.16 |
| 30 January 1991 12:00 | 680.05 |
265 |
5852 |
|
| 30 January 1991 18:00 | 679.73 |
124 |
5842 |
|
| 30 January 1991 24:00 | 679.42 |
218 |
5832 |
|
| 31 January 1991 06:00 | 679.12 |
352 |
5823 |
0.00 |
| 31 January 1991 12:00 | 678.88 |
631 |
5815 |
|
| 31 January 1991 18:00 | 678.50 |
19 |
5806 |
|
| 31 January 1991 24:00 | 678.19 |
326 |
5795 |
|
| 1 February 1991 06:00 | 677.89 |
474 |
5786 |
0.00 |
| 1 February 1991 12:00 | 677.58 |
522 |
5992 |
|
| 1 February 1991 18:00 | 677.24 |
320 |
6110 |
|
| 1 February 1991 24:00 | 676.91 |
417 |
6099 |
|
| 2 February 1991 06:00 | 676.57 |
288 |
6089 |
0.00 |
| 2 February 1991 12:00 | 676.22 |
197 |
6078 |
|
| 2 February 1991 18:00 | 675.88 |
296 |
6068 |
|
| 2 February 1991 24:00 | 675.54 |
327 |
6057 |
|
| 3 February 1991 06:00 | 675.20 |
329 |
6046 |
0.00 |
| 3 February 1991 12:00 | 674.85 |
263 |
6036 |
|
| 3 February 1991 18:00 | 674.50 |
290 |
6025 |
|
| 3 February 1991 24:00 | 674.15 |
284 |
6014 |
|
| 4 February 1991 06:00 | 673.80 |
307 |
6003 |
0.10 |
| 4 February 1991 12:00 | 673.45 |
325 |
5992 |
|
| 4 February 1991 18:00 | 673.08 |
158 |
5981 |
|
| 4 February 1991 24:00 | 672.73 |
353 |
5970 |
|
| 5 February 1991 06:00 | 672.39 |
762 |
5959 |
0.96 |
| 5 February 1991 12:00 | 672.05 |
757 |
5949 |
|
| 5 February 1991 18:00 | 671.73 |
948 |
5939 |
|
| 5 February 1991 24:00 | 671.45 |
1261 |
5929 |
|
| 6 February 1991 06:00 | 671.34 |
6164 |
5923 |
0.67 |
| 6 February 1991 12:00 | 671.50 |
8098 |
5608 |
|
| 6 February 1991 18:00 | 671.89 |
9420 |
4686 |
|
| 6 February 1991 24:00 | 672.19 |
8755 |
4696 |
|
| 7 February 1991 06:00 | 672.47 |
7588 |
4705 |
0.12 |
| 7 February 1991 12:00 | 672.53 |
5854 |
4710 |
|
| 7 February 1991 18:00 | 672.58 |
5776 |
4712 |
|
| 7 February 1991 24:00 | 672.53 |
4987 |
4712 |
|
| 8 February 1991 06:00 | 672.48 |
3390 |
4710 |
0.00 |
| 8 February 1991 12:00 | 672.32 |
2721 |
5109 |
|
| 8 February 1991 18:00 | 672.15 |
2739 |
5304 |
|
| 8 February 1991 24:00 | 671.96 |
2584 |
5298 |
|
| 9 February 1991 06:00 | 671.75 |
1954 |
5291 |
0.00 |
| 9 February 1991 12:00 | 671.55 |
2028 |
5284 |
|
| 9 February 1991 18:00 | 671.30 |
1637 |
5277 |
|
| 9 February 1991 24:00 | 671.08 |
1865 |
5269 |
|
| 10 February 1991 06:00 | 670.82 |
1266 |
5261 |
0.00 |
| 10 February 1991 12:00 | 670.55 |
1196 |
5253 |
|
| 10 February 1991 18:00 | 670.30 |
1344 |
5244 |
|
| 10 February 1991 24:00 | 670.03 |
1188 |
5235 |
|
| 11 February 1991 06:00 | 669.77 |
1163 |
5226 |
0.00 |
| 11 February 1991 12:00 | 669.48 |
937 |
5214 |
|
| 11 February 1991 18:00 | 669.18 |
856 |
5202 |
|
| 11 February 1991 24:00 | 668.90 |
1013 |
5190 |
|
| 12 February 1991 06:00 | 668.62 |
926 |
5178 |
0.00 |
| 12 February 1991 12:00 | 668.30 |
626 |
5165 |
|
| 12 February 1991 18:00 | 668.01 |
840 |
5153 |
|
| 12 February 1991 24:00 | 667.70 |
727 |
5140 |
|
| 13 February 1991 06:00 | 667.40 |
1490 |
5127 |
1.02 |
| 13 February 1991 12:00 | 667.14 |
1772 |
5115 |
|
| 13 February 1991 18:00 | 666.96 |
2153 |
4714 |
|
| 13 February 1991 24:00 | 666.95 |
3272 |
4513 |
|
| 14 February 1991 06:00 | 667.11 |
6798 |
4516 |
0.07 |
| 14 February 1991 12:00 | 667.28 |
6880 |
4523 |
|
| 14 February 1991 18:00 | 667.44 |
6811 |
4529 |
|
| 14 February 1991 24:00 | 667.58 |
6670 |
4535 |
|
| 15 February 1991 06:00 | 667.65 |
4773 |
4540 |
0.00 |
| 15 February 1991 12:00 | 667.63 |
4126 |
4541 |
|
| 15 February 1991 18:00 | 667.55 |
3693 |
4539 |
|
| 15 February 1991 24:00 | 667.43 |
3403 |
4535 |
|
| 16 February 1991 06:00 | 667.29 |
2284 |
4529 |
0.02 |
| 16 February 1991 12:00 | 667.12 |
2065 |
4523 |
|
| 16 February 1991 18:00 | 666.94 |
1998 |
4516 |
|
| 16 February 1991 24:00 | 666.74 |
1870 |
4509 |
|
| 17 February 1991 06:00 | 666.54 |
1954 |
4501 |
1.39 |
| 17 February 1991 12:00 | 666.36 |
2092 |
4493 |
|
| 17 February 1991 18:00 | 666.18 |
2088 |
4486 |
|
| 17 February 1991 24:00 | 666.10 |
2791 |
4481 |
|
| 18 February 1991 06:00 | 666.55 |
14008 |
4488 |
0.94 |
| 18 February 1991 12:00 | 667.67 |
18406 |
3640 |
|
| 18 February 1991 18:00 | 668.90 |
18760 |
2395 |
|
| 18 February 1991 24:00 | 669.95 |
17526 |
2217 |
|
| 19 February 1991 06:00 | 671.05 |
16270 |
2238 |
0.40 |
| 19 February 1991 12:00 | 671.70 |
12547 |
1456 |
|
| 19 February 1991 18:00 | 672.40 |
12490 |
451 |
|
| 19 February 1991 24:00 | 673.15 |
12951 |
453 |
|
| 20 February 1991 06:00 | 673.80 |
9546 |
455 |
0.00 |
| 20 February 1991 12:00 | 674.31 |
8469 |
457 |
|
| 20 February 1991 18:00 | 674.70 |
7517 |
459 |
|
| 20 February 1991 24:00 | 675.05 |
7197 |
460 |
|
| 21 February 1991 06:00 | 675.33 |
4573 |
461 |
0.00 |
| 21 February 1991 12:00 | 675.50 |
4009 |
1171 |
|
| 21 February 1991 18:00 | 675.55 |
3795 |
2748 |
|
| 21 February 1991 24:00 | 675.57 |
3651 |
2960 |
|
| 22 February 1991 06:00 | 675.57 |
2717 |
2960 |
0.00 |
| 22 February 1991 12:00 | 675.48 |
2350 |
3731 |
|
| 22 February 1991 18:00 | 675.37 |
2415 |
4195 |
|
| 22 February 1991 24:00 | 675.26 |
2413 |
4189 |
|
| 23 February 1991 06:00 | 675.10 |
1574 |
4183 |
0.00 |
| 23 February 1991 12:00 | 674.92 |
1594 |
4532 |
|
| 23 February 1991 18:00 | 674.75 |
1815 |
4780 |
|
| 23 February 1991 24:00 | 674.55 |
1567 |
4774 |
|
| 24 February 1991 06:00 | 674.34 |
1312 |
4768 |
0.00 |
| 24 February 1991 12:00 | 674.10 |
1063 |
4762 |
|
| 24 February 1991 18:00 | 673.93 |
1645 |
4755 |
|
| 24 February 1991 24:00 | 673.70 |
1175 |
4749 |
|
| 25 February 1991 06:00 | 673.46 |
946 |
4742 |
0.06 |
| 25 February 1991 12:00 | 673.25 |
1184 |
4736 |
|
| 25 February 1991 18:00 | 673.00 |
859 |
4729 |
|
| 25 February 1991 24:00 | 672.77 |
1050 |
4722 |
|
| 26 February 1991 06:00 | 672.54 |
987 |
4715 |
0.00 |
| 26 February 1991 12:00 | 672.30 |
904 |
4708 |
|
| 26 February 1991 18:00 | 672.05 |
822 |
4700 |
|
| 26 February 1991 24:00 | 671.80 |
847 |
4693 |
|
| 27 February 1991 06:00 | 671.55 |
846 |
4685 |
0.00 |
| 27 February 1991 12:00 | 671.30 |
793 |
4578 |
|
| 27 February 1991 18:00 | 671.18 |
789 |
2555 |
|
| 27 February 1991 24:00 | 671.12 |
1101 |
2250 |
|
| 28 February 1991 06:00 | 671.04 |
875 |
2248 |
0.00 |
| 28 February 1991 12:00 | 671.01 |
468 |
660 |
|
| 28 February 1991 18:00 | 670.97 |
1341 |
2552 |
|
| 28 February 1991 24:00 | 670.77 |
281 |
2863 |
|
| 1 March 1991 06:00 | 670.63 |
823 |
2860 |
0.26 |
| 1 March 1991 12:00 | 670.50 |
897 |
2857 |
|
| 1 March 1991 18:00 | 670.40 |
1124 |
2854 |
|
| 1 March 1991 24:00 | 670.26 |
819 |
2852 |
|
| 2 March 1991 06:00 | 670.17 |
1445 |
2850 |
0.19 |
| 2 March 1991 12:00 | 670.08 |
1444 |
2848 |
|
| 2 March 1991 18:00 | 669.98 |
1369 |
2846 |
|
| 2 March 1991 24:00 | 669.88 |
1379 |
2843 |
|
| 3 March 1991 06:00 | 669.77 |
1681 |
2840 |
0.51 |
| 3 March 1991 12:00 | 669.70 |
1979 |
2838 |
|
| 3 March 1991 18:00 | 669.65 |
2128 |
2837 |
|
| 3 March 1991 24:00 | 669.70 |
2875 |
2837 |
|
| 4 March 1991 06:00 | 669.81 |
3941 |
2839 |
0.21 |
| 4 March 1991 12:00 | 669.84 |
3345 |
2840 |
|
| 4 March 1991 18:00 | 669.86 |
3270 |
2841 |
|
| 4 March 1991 24:00 | 669.85 |
3046 |
2841 |
|
| 5 March 1991 06:00 | 669.83 |
2296 |
2841 |
0.00 |
| 5 March 1991 12:00 | 669.78 |
2368 |
3433 |
|
| 5 March 1991 18:00 | 669.61 |
1770 |
4029 |
|
| 5 March 1991 24:00 | 669.44 |
1766 |
4022 |
|
| 6 March 1991 06:00 | 669.27 |
1480 |
4016 |
0.07 |
| 6 March 1991 12:00 | 669.09 |
1402 |
4010 |
|
| 6 March 1991 18:00 | 668.93 |
1558 |
4003 |
|
| 6 March 1991 24:00 | 668.76 |
1494 |
3997 |
|
| 7 March 1991 06:00 | 668.59 |
1450 |
3991 |
0.00 |
| 7 March 1991 12:00 | 668.45 |
1474 |
3599 |
|
| 7 March 1991 18:00 | 668.34 |
1392 |
2994 |
|
| 7 March 1991 24:00 | 668.23 |
1295 |
2800 |
|
| 8 March 1991 06:00 | 668.14 |
1345 |
2798 |
0.00 |
| 8 March 1991 12:00 | 668.03 |
1096 |
2593 |
|
| 8 March 1991 18:00 | 668.01 |
1238 |
1558 |
|
| 8 March 1991 24:00 | 667.98 |
1167 |
1558 |
|
| 9 March 1991 06:00 | 667.96 |
1143 |
1558 |
0.00 |
| 9 March 1991 12:00 | 667.92 |
999 |
1557 |
|
| 9 March 1991 18:00 | 667.87 |
927 |
1556 |
|
| 9 March 1991 24:00 | 667.83 |
998 |
1556 |
|
| 10 March 1991 06:00 | 667.79 |
938 |
1555 |
0.00 |
| 10 March 1991 12:00 | 667.74 |
813 |
1448 |
|
| 10 March 1991 18:00 | 667.75 |
919 |
797 |
|
| 10 March 1991 24:00 | 667.76 |
919 |
797 |
|
| 11 March 1991 06:00 | 667.76 |
779 |
797 |
0.00 |
| 11 March 1991 12:00 | 667.75 |
707 |
797 |
|
| 11 March 1991 18:00 | 667.75 |
779 |
797 |
|
| 11 March 1991 24:00 | 667.75 |
779 |
797 |
|
| 12 March 1991 06:00 | 667.75 |
905 |
797 |
0.44 |
| 12 March 1991 12:00 | 667.74 |
833 |
797 |
|
| 12 March 1991 18:00 | 667.75 |
977 |
797 |
|
| 12 March 1991 24:00 | 667.81 |
1337 |
797 |
|
| 13 March 1991 06:00 | 667.87 |
1957 |
798 |
0.12 |
| 13 March 1991 12:00 | 667.97 |
2245 |
798 |
|
| 13 March 1991 18:00 | 668.08 |
2328 |
799 |
|
| 13 March 1991 24:00 | 668.21 |
2480 |
800 |
|
| 14 March 1991 06:00 | 668.33 |
2326 |
801 |
0.12 |
| 14 March 1991 12:00 | 668.40 |
2120 |
1122 |
|
| 14 March 1991 18:00 | 668.38 |
1996 |
2195 |
|
| 14 March 1991 24:00 | 668.35 |
1923 |
2194 |
|
| 15 March 1991 06:00 | 668.33 |
1751 |
2193 |
0.00 |
| 15 March 1991 12:00 | 668.30 |
1580 |
1998 |
|
| 15 March 1991 18:00 | 668.29 |
1566 |
1678 |
|
| 15 March 1991 24:00 | 668.28 |
1509 |
1563 |
|
| 16 March 1991 06:00 | 668.27 |
1361 |
1562 |
0.00 |
| 16 March 1991 12:00 | 668.25 |
1287 |
1562 |
|
| 16 March 1991 18:00 | 668.23 |
1287 |
1562 |
|
| 16 March 1991 24:00 | 668.21 |
1287 |
1562 |
|
| 17 March 1991 06:00 | 668.19 |
1469 |
1561 |
0.59 |
| 17 March 1991 12:00 | 668.17 |
1469 |
1561 |
|
| 17 March 1991 18:00 | 668.15 |
1469 |
1561 |
|
| 17 March 1991 24:00 | 668.24 |
2276 |
1561 |
|
| 18 March 1991 06:00 | 668.46 |
4521 |
1564 |
0.16 |
| 18 March 1991 12:00 | 668.65 |
4347 |
1655 |
|
| 18 March 1991 18:00 | 668.77 |
4107 |
2202 |
|
| 18 March 1991 24:00 | 668.88 |
4035 |
2204 |
|
| 19 March 1991 06:00 | 668.99 |
3327 |
2207 |
0.00 |
| 19 March 1991 12:00 | 669.03 |
2819 |
2208 |
|
| 19 March 1991 18:00 | 669.04 |
2597 |
2209 |
|
| 19 March 1991 24:00 | 669.05 |
2597 |
2209 |
|
| 20 March 1991 06:00 | 669.05 |
2071 |
2209 |
0.00 |
| 20 March 1991 12:00 | 669.03 |
1922 |
2209 |
|
| 20 March 1991 18:00 | 669.02 |
1901 |
2017 |
|
| 20 March 1991 24:00 | 669.01 |
1840 |
1895 |
|
| 21 March 1991 06:00 | 668.99 |
1512 |
1895 |
0.00 |
| 21 March 1991 12:00 | 668.96 |
1408 |
1832 |
|
| 21 March 1991 18:00 | 668.95 |
1425 |
1573 |
|
| 21 March 1991 24:00 | 668.93 |
1352 |
1573 |
|
| 22 March 1991 06:00 | 669.24 |
8069 |
1575 |
1.52 |
| 22 March 1991 12:00 | 669.94 |
11103 |
1797 |
|
| 22 March 1991 18:00 | 670.35 |
9202 |
2232 |
|
| 22 March 1991 24:00 | 671.05 |
11429 |
2242 |
|
| 23 March 1991 06:00 | 671.99 |
14065 |
2256 |
0.00 |
| 23 March 1991 12:00 | 672.56 |
11438 |
2575 |
|
| 23 March 1991 18:00 | 672.90 |
10082 |
3491 |
|
| 23 March 1991 24:00 | 673.18 |
9639 |
3498 |
|
| 24 March 1991 06:00 | 673.35 |
5093 |
3503 |
0.00 |
| 24 March 1991 12:00 | 673.35 |
3831 |
3714 |
|
| 24 March 1991 18:00 | 673.27 |
3396 |
4129 |
|
| 24 March 1991 24:00 | 673.20 |
3475 |
4127 |
|
| 25 March 1991 06:00 | 673.13 |
2566 |
4125 |
0.00 |
| 25 March 1991 12:00 | 673.00 |
2082 |
4123 |
|
| 25 March 1991 18:00 | 672.85 |
1942 |
4119 |
|
| 25 March 1991 24:00 | 672.70 |
1940 |
4115 |
|
| 26 March 1991 06:00 | 672.56 |
1733 |
4111 |
0.00 |
| 26 March 1991 12:00 | 672.38 |
1415 |
4107 |
|
| 26 March 1991 18:00 | 672.25 |
1618 |
3723 |
|
| 26 March 1991 24:00 | 672.12 |
1495 |
3477 |
|
| 27 March 1991 06:00 | 671.99 |
1529 |
3474 |
0.49 |
| 27 March 1991 12:00 | 671.85 |
1394 |
3325 |
|
| 27 March 1991 18:00 | 671.80 |
1663 |
2468 |
|
| 27 March 1991 24:00 | 671.80 |
1947 |
2261 |
|
| 28 March 1991 06:00 | 671.78 |
1926 |
2260 |
0.00 |
| 28 March 1991 12:00 | 671.77 |
2004 |
2260 |
|
| 28 March 1991 18:00 | 671.76 |
1689 |
1631 |
|
| 28 March 1991 24:00 | 671.79 |
1990 |
1613 |
|
| 29 March 1991 06:00 | 671.89 |
2738 |
1614 |
0.58 |
| 29 March 1991 12:00 | 671.87 |
1808 |
1614 |
|
| 29 March 1991 18:00 | 671.89 |
2118 |
1614 |
|
| 29 March 1991 24:00 | 671.97 |
2583 |
1615 |
|
| 30 March 1991 06:00 | 672.12 |
3842 |
1617 |
0.04 |
| 30 March 1991 12:00 | 672.27 |
3848 |
1619 |
|
| 30 March 1991 18:00 | 672.39 |
3612 |
1620 |
|
| 30 March 1991 24:00 | 672.50 |
3534 |
1622 |
|
| 31 March 1991 06:00 | 672.57 |
2551 |
1623 |
0.00 |
| 31 March 1991 12:00 | 672.62 |
2393 |
1624 |
|
| 31 March 1991 18:00 | 672.66 |
2315 |
1624 |
|
| 31 March 1991 24:00 | 672.69 |
2236 |
1625 |
|
| 1 April 1991 06:00 | 672.72 |
1981 |
1625 |
0.00 |
| 1 April 1991 12:00 | 672.73 |
1823 |
1625 |
|
| 1 April 1991 18:00 | 672.74 |
1823 |
1626 |
|
| 1 April 1991 24:00 | 672.75 |
1823 |
1626 |
|
| 2 April 1991 06:00 | 672.75 |
1507 |
1626 |
0.00 |
| 2 April 1991 12:00 | 672.73 |
1349 |
1626 |
|
| 2 April 1991 18:00 | 672.71 |
1349 |
1625 |
|
| 2 April 1991 24:00 | 672.69 |
1349 |
1625 |
|
| 3 April 1991 06:00 | 672.67 |
1255 |
1625 |
0.00 |
| 3 April 1991 12:00 | 672.65 |
1213 |
1541 |
|
| 3 April 1991 18:00 | 672.64 |
1167 |
1291 |
|
| 3 April 1991 24:00 | 672.63 |
1167 |
1291 |
|
| 4 April 1991 06:00 | 672.62 |
1097 |
1291 |
0.04 |
| 4 April 1991 12:00 | 672.61 |
1097 |
1291 |
|
| 4 April 1991 18:00 | 672.61 |
1023 |
986 |
|
| 4 April 1991 24:00 | 672.62 |
1026 |
833 |
|
| 5 April 1991 06:00 | 672.63 |
983 |
833 |
0.09 |
| 5 April 1991 12:00 | 672.64 |
856 |
580 |
|
| 5 April 1991 18:00 | 672.68 |
1029 |
453 |
|
| 5 April 1991 24:00 | 672.72 |
1030 |
453 |
|
| 6 April 1991 06:00 | 672.75 |
887 |
453 |
0.00 |
| 6 April 1991 12:00 | 672.76 |
730 |
453 |
|
| 6 April 1991 18:00 | 672.80 |
966 |
453 |
|
| 6 April 1991 24:00 | 672.82 |
809 |
453 |
|
| 7 April 1991 06:00 | 672.84 |
769 |
453 |
0.02 |
| 7 April 1991 12:00 | 672.85 |
690 |
454 |
|
| 7 April 1991 18:00 | 672.88 |
848 |
454 |
|
| 7 April 1991 24:00 | 672.90 |
769 |
454 |
|
| 8 April 1991 06:00 | 672.92 |
796 |
454 |
0.29 |
| 8 April 1991 12:00 | 672.95 |
825 |
353 |
|
| 8 April 1991 18:00 | 672.98 |
875 |
454 |
|
| 8 April 1991 24:00 | 673.00 |
796 |
454 |
|
| 9 April 1991 06:00 | 673.02 |
977 |
454 |
0.27 |
| 9 April 1991 12:00 | 673.03 |
896 |
454 |
|
| 9 April 1991 18:00 | 673.09 |
1299 |
454 |
|
| 9 April 1991 24:00 | 673.18 |
1540 |
454 |
|
| 10 April 1991 06:00 | 673.26 |
1681 |
455 |
0.00 |
| 10 April 1991 12:00 | 673.34 |
1681 |
455 |
|
| 10 April 1991 18:00 | 673.41 |
1601 |
455 |
|
| 10 April 1991 24:00 | 673.47 |
1521 |
455 |
|
| 11 April 1991 06:00 | 673.54 |
1360 |
456 |
0.00 |
| 11 April 1991 12:00 | 673.58 |
1119 |
456 |
|
| 11 April 1991 18:00 | 673.61 |
1039 |
456 |
|
| 11 April 1991 24:00 | 673.64 |
1039 |
456 |
|
| 12 April 1991 06:00 | 673.67 |
1019 |
456 |
0.32 |
| 12 April 1991 12:00 | 673.70 |
1019 |
456 |
|
| 12 April 1991 18:00 | 673.75 |
1180 |
456 |
|
| 12 April 1991 24:00 | 673.80 |
1180 |
456 |
|
| 13 April 1991 06:00 | 673.87 |
1770 |
457 |
0.16 |
| 13 April 1991 12:00 | 673.95 |
1851 |
457 |
|
| 13 April 1991 18:00 | 674.07 |
2183 |
457 |
|
| 13 April 1991 24:00 | 674.17 |
2027 |
457 |
|
| 14 April 1991 06:00 | 674.28 |
1974 |
458 |
0.12 |
| 14 April 1991 12:00 | 674.34 |
1564 |
458 |
|
| 14 April 1991 18:00 | 674.40 |
1564 |
458 |
|
| 14 April 1991 24:00 | 674.47 |
1647 |
458 |
|
| 15 April 1991 06:00 | 674.72 |
5306 |
459 |
1.04 |
| 15 April 1991 12:00 | 675.05 |
6113 |
745 |
|
| 15 April 1991 18:00 | 675.40 |
6610 |
1317 |
|
| 15 April 1991 24:00 | 675.70 |
6194 |
1319 |
|
| 16 April 1991 06:00 | 675.94 |
4501 |
1322 |
0.00 |
| 16 April 1991 12:00 | 676.07 |
3819 |
1772 |
|
| 16 April 1991 18:00 | 676.11 |
3182 |
2011 |
|
| 16 April 1991 24:00 | 676.15 |
3182 |
2012 |
|
| 17 April 1991 06:00 | 676.18 |
2289 |
2012 |
0.00 |
| 17 April 1991 12:00 | 676.18 |
2034 |
2013 |
|
| 17 April 1991 18:00 | 676.17 |
1949 |
2013 |
|
| 17 April 1991 24:00 | 676.16 |
1949 |
2012 |
|
| 18 April 1991 06:00 | 676.14 |
1565 |
2012 |
0.26 |
| 18 April 1991 12:00 | 676.10 |
1394 |
2012 |
|
| 18 April 1991 18:00 | 676.07 |
1479 |
2011 |
|
| 18 April 1991 24:00 | 676.03 |
1394 |
2011 |
|
| 19 April 1991 06:00 | 676.00 |
1356 |
2010 |
0.08 |
| 19 April 1991 12:00 | 675.96 |
1277 |
2010 |
|
| 19 April 1991 18:00 | 675.89 |
1026 |
2009 |
|
| 19 April 1991 24:00 | 675.84 |
1193 |
2008 |
|
| 20 April 1991 06:00 | 675.81 |
1297 |
2007 |
0.00 |
| 20 April 1991 12:00 | 675.75 |
1046 |
2007 |
|
| 20 April 1991 18:00 | 675.67 |
878 |
2006 |
|
| 20 April 1991 24:00 | 675.62 |
1128 |
2005 |
|
| 21 April 1991 06:00 | 675.56 |
938 |
2004 |
0.00 |
| 21 April 1991 12:00 | 675.49 |
854 |
2003 |
|
| 21 April 1991 18:00 | 675.42 |
853 |
2002 |
|
| 21 April 1991 24:00 | 675.35 |
853 |
2001 |
|
| 22 April 1991 06:00 | 675.28 |
778 |
2000 |
0.00 |
| 22 April 1991 12:00 | 675.21 |
778 |
1999 |
|
| 22 April 1991 18:00 | 675.14 |
578 |
1600 |
|
| 22 April 1991 24:00 | 675.11 |
770 |
1316 |
|
| 23 April 1991 06:00 | 675.08 |
695 |
1316 |
0.00 |
| 23 April 1991 12:00 | 675.05 |
570 |
1066 |
|
| 23 April 1991 18:00 | 675.05 |
518 |
460 |
|
| 23 April 1991 24:00 | 675.05 |
518 |
460 |
|
| 24 April 1991 06:00 | 675.05 |
502 |
460 |
0.00 |
| 24 April 1991 12:00 | 675.06 |
586 |
460 |
|
| 24 April 1991 18:00 | 675.06 |
502 |
460 |
|
| 24 April 1991 24:00 | 675.07 |
586 |
460 |
|
| 25 April 1991 06:00 | 675.07 |
460 |
460 |
0.00 |
| 25 April 1991 12:00 | 675.07 |
460 |
460 |
|
| 25 April 1991 18:00 | 675.07 |
460 |
460 |
|
| 25 April 1991 24:00 | 675.07 |
460 |
460 |
|
| 26 April 1991 06:00 | 675.07 |
418 |
460 |
0.00 |
| 26 April 1991 12:00 | 675.06 |
335 |
460 |
|
| 26 April 1991 18:00 | 675.06 |
418 |
460 |
|
| 26 April 1991 24:00 | 675.05 |
335 |
460 |
|
| 27 April 1991 06:00 | 675.04 |
356 |
460 |
0.00 |
| 27 April 1991 12:00 | 675.05 |
523 |
460 |
|
| 27 April 1991 18:00 | 675.05 |
439 |
460 |
|
| 27 April 1991 24:00 | 675.04 |
356 |
460 |
|
| 28 April 1991 06:00 | 675.04 |
460 |
460 |
0.11 |
| 28 April 1991 12:00 | 675.04 |
460 |
460 |
|
| 28 April 1991 18:00 | 675.04 |
460 |
460 |
|
| 28 April 1991 24:00 | 675.04 |
460 |
460 |
|
| 29 April 1991 06:00 | 675.04 |
439 |
460 |
0.17 |
| 29 April 1991 12:00 | 675.05 |
523 |
460 |
|
| 29 April 1991 18:00 | 675.04 |
356 |
460 |
|
| 29 April 1991 24:00 | 675.03 |
356 |
460 |
|
| 30 April 1991 06:00 | 675.03 |
460 |
460 |
0.00 |
| 30 April 1991 12:00 | 675.03 |
460 |
460 |
|
| 30 April 1991 18:00 | 675.03 |
460 |
460 |
|
| 30 April 1991 24:00 | 675.03 |
460 |
460 |
|
| 1 May 1991 06:00 | 675.02 |
293 |
460 |
0.00 |
| 1 May 1991 12:00 | 675.01 |
293 |
460 |
|
| 1 May 1991 18:00 | 675.00 |
293 |
460 |
|
| 1 May 1991 24:00 | 674.99 |
295 |
460 |
|
| 2 May 1991 06:00 | 674.98 |
302 |
460 |
0.00 |
| 2 May 1991 12:00 | 674.98 |
384 |
460 |
|
| 2 May 1991 18:00 | 674.97 |
251 |
357 |
|
| 2 May 1991 24:00 | 674.97 |
296 |
284 |
|
| 3 May 1991 06:00 | 674.97 |
226 |
284 |
0.00 |
| 3 May 1991 12:00 | 674.95 |
53 |
265 |
|
| 3 May 1991 18:00 | 674.95 |
197 |
226 |
|
| 3 May 1991 24:00 | 674.95 |
197 |
226 |
|
| 4 May 1991 06:00 | 674.95 |
226 |
226 |
0.00 |
| 4 May 1991 12:00 | 674.95 |
226 |
226 |
|
| 4 May 1991 18:00 | 674.95 |
226 |
226 |
|
| 4 May 1991 24:00 | 674.95 |
226 |
226 |
|
| 5 May 1991 06:00 | 674.95 |
328 |
226 |
0.62 |
| 5 May 1991 12:00 | 674.96 |
410 |
226 |
|
| 5 May 1991 18:00 | 674.99 |
574 |
226 |
|
| 5 May 1991 24:00 | 675.00 |
410 |
226 |
|
| 6 May 1991 06:00 | 675.01 |
393 |
226 |
0.38 |
| 6 May 1991 12:00 | 675.02 |
393 |
226 |
|
| 6 May 1991 18:00 | 675.03 |
393 |
226 |
|
| 6 May 1991 24:00 | 675.04 |
393 |
226 |
|
| 7 May 1991 06:00 | 675.05 |
310 |
226 |
0.00 |
| 7 May 1991 12:00 | 675.04 |
143 |
226 |
|
| 7 May 1991 18:00 | 675.04 |
226 |
226 |
|
| 7 May 1991 24:00 | 675.04 |
226 |
226 |
|
| 8 May 1991 06:00 | 675.04 |
247 |
226 |
0.00 |
| 8 May 1991 12:00 | 675.04 |
247 |
226 |
|
| 8 May 1991 18:00 | 675.04 |
247 |
226 |
|
| 8 May 1991 24:00 | 675.05 |
331 |
226 |
|
| 9 May 1991 06:00 | 675.08 |
581 |
226 |
0.65 |
| 9 May 1991 12:00 | 675.09 |
414 |
226 |
|
| 9 May 1991 18:00 | 675.09 |
331 |
226 |
|
| 9 May 1991 24:00 | 675.10 |
414 |
226 |
|
| 10 May 1991 06:00 | 675.11 |
393 |
226 |
0.00 |
| 10 May 1991 12:00 | 675.12 |
393 |
226 |
|
| 10 May 1991 18:00 | 675.13 |
393 |
226 |
|
| 10 May 1991 24:00 | 675.14 |
393 |
226 |
|
| 11 May 1991 06:00 | 675.15 |
393 |
226 |
0.07 |
| 11 May 1991 12:00 | 675.16 |
393 |
226 |
|
| 11 May 1991 18:00 | 675.17 |
393 |
226 |
|
| 11 May 1991 24:00 | 675.18 |
393 |
226 |
|
| 12 May 1991 06:00 | 675.19 |
394 |
226 |
0.01 |
| 12 May 1991 12:00 | 675.20 |
394 |
226 |
|
| 12 May 1991 18:00 | 675.21 |
394 |
226 |
|
| 12 May 1991 24:00 | 675.22 |
394 |
227 |
|
| 13 May 1991 06:00 | 675.23 |
494 |
227 |
0.00 |
| 13 May 1991 12:00 | 675.26 |
671 |
246 |
|
| 13 May 1991 18:00 | 675.28 |
607 |
285 |
|
| 13 May 1991 24:00 | 675.30 |
607 |
285 |
|
| 14 May 1991 06:00 | 675.33 |
662 |
285 |
0.00 |
| 14 May 1991 12:00 | 675.34 |
495 |
285 |
|
| 14 May 1991 18:00 | 675.34 |
493 |
449 |
|
| 14 May 1991 24:00 | 675.34 |
499 |
461 |
|
| 15 May 1991 06:00 | 675.34 |
399 |
461 |
0.00 |
| 15 May 1991 12:00 | 675.33 |
315 |
461 |
|
| 15 May 1991 18:00 | 675.32 |
315 |
461 |
|
| 15 May 1991 24:00 | 675.31 |
315 |
461 |
|
| 16 May 1991 06:00 | 675.31 |
378 |
461 |
0.00 |
| 16 May 1991 12:00 | 675.30 |
294 |
461 |
|
| 16 May 1991 18:00 | 675.28 |
211 |
461 |
|
| 16 May 1991 24:00 | 675.27 |
294 |
461 |
|
| 17 May 1991 06:00 | 675.27 |
398 |
461 |
0.00 |
| 17 May 1991 12:00 | 675.26 |
315 |
461 |
|
| 17 May 1991 18:00 | 675.25 |
315 |
461 |
|
| 17 May 1991 24:00 | 675.24 |
315 |
461 |
|
| 18 May 1991 06:00 | 675.23 |
294 |
461 |
0.00 |
| 18 May 1991 12:00 | 675.22 |
294 |
461 |
|
| 18 May 1991 18:00 | 675.21 |
294 |
461 |
|
| 18 May 1991 24:00 | 675.20 |
294 |
461 |
|
| 19 May 1991 06:00 | 675.18 |
189 |
461 |
0.00 |
| 19 May 1991 12:00 | 675.17 |
273 |
461 |
|
| 19 May 1991 18:00 | 675.16 |
273 |
461 |
|
| 19 May 1991 24:00 | 675.15 |
273 |
461 |
|
| 20 May 1991 06:00 | 675.14 |
293 |
461 |
0.10 |
| 20 May 1991 12:00 | 675.13 |
293 |
461 |
|
| 20 May 1991 18:00 | 675.12 |
293 |
460 |
|
| 20 May 1991 24:00 | 675.11 |
293 |
460 |
|
| 21 May 1991 06:00 | 675.11 |
648 |
460 |
0.00 |
| 21 May 1991 12:00 | 675.16 |
1066 |
461 |
|
| 21 May 1991 18:00 | 675.18 |
816 |
461 |
|
| 21 May 1991 24:00 | 675.20 |
816 |
461 |
|
| 22 May 1991 06:00 | 675.21 |
544 |
461 |
0.00 |
| 22 May 1991 12:00 | 675.21 |
461 |
461 |
|
| 22 May 1991 18:00 | 675.21 |
461 |
461 |
|
| 22 May 1991 24:00 | 675.20 |
377 |
461 |
|
| 23 May 1991 06:00 | 675.20 |
398 |
461 |
0.00 |
| 23 May 1991 12:00 | 675.19 |
315 |
461 |
|
| 23 May 1991 18:00 | 675.18 |
315 |
461 |
|
| 23 May 1991 24:00 | 675.17 |
315 |
461 |
|
| 24 May 1991 06:00 | 675.17 |
377 |
461 |
0.00 |
| 24 May 1991 12:00 | 675.16 |
294 |
461 |
|
| 24 May 1991 18:00 | 675.14 |
210 |
461 |
|
| 24 May 1991 24:00 | 675.13 |
293 |
461 |
|
| 25 May 1991 06:00 | 675.12 |
231 |
460 |
0.00 |
| 25 May 1991 12:00 | 675.10 |
147 |
460 |
|
| 25 May 1991 18:00 | 675.08 |
147 |
460 |
|
| 25 May 1991 24:00 | 675.06 |
147 |
460 |
|
| 26 May 1991 06:00 | 675.05 |
246 |
460 |
0.02 |
| 26 May 1991 12:00 | 675.04 |
207 |
382 |
|
| 26 May 1991 18:00 | 675.04 |
212 |
226 |
|
| 26 May 1991 24:00 | 675.03 |
129 |
226 |
|
| 27 May 1991 06:00 | 675.03 |
226 |
226 |
0.26 |
| 27 May 1991 12:00 | 675.03 |
226 |
226 |
|
| 27 May 1991 18:00 | 675.03 |
226 |
226 |
|
| 27 May 1991 24:00 | 675.03 |
226 |
226 |
|
| 28 May 1991 06:00 | 675.03 |
331 |
226 |
0.00 |
| 28 May 1991 12:00 | 675.05 |
498 |
226 |
|
| 28 May 1991 18:00 | 675.06 |
414 |
226 |
|
| 28 May 1991 24:00 | 675.08 |
498 |
226 |
|
| 29 May 1991 06:00 | 675.10 |
477 |
226 |
0.00 |
| 29 May 1991 12:00 | 675.11 |
393 |
226 |
|
| 29 May 1991 18:00 | 675.11 |
310 |
226 |
|
| 29 May 1991 24:00 | 675.12 |
393 |
226 |
|
| 30 May 1991 06:00 | 675.12 |
205 |
226 |
0.00 |
| 30 May 1991 12:00 | 675.12 |
205 |
226 |
|
| 30 May 1991 18:00 | 675.12 |
205 |
226 |
|
| 30 May 1991 24:00 | 675.11 |
122 |
226 |
|
| 31 May 1991 06:00 | 675.11 |
184 |
226 |
0.00 |
| 31 May 1991 12:00 | 675.11 |
184 |
226 |
|
| 31 May 1991 18:00 | 675.10 |
101 |
226 |
|
| 31 May 1991 24:00 | 675.09 |
101 |
226 |
|
| 1 June 1991 06:00 | 675.08 |
80 |
226 |
0.25 |
| 1 June 1991 12:00 | 675.07 |
80 |
226 |
|
| 1 June 1991 18:00 | 675.07 |
164 |
226 |
|
| 1 June 1991 24:00 | 675.06 |
80 |
226 |
|
| 2 June 1991 06:00 | 675.06 |
184 |
226 |
0.19 |
| 2 June 1991 12:00 | 675.05 |
101 |
226 |
|
| 2 June 1991 18:00 | 675.04 |
101 |
226 |
|
| 2 June 1991 24:00 | 675.04 |
184 |
226 |
|
| 3 June 1991 06:00 | 675.05 |
372 |
226 |
0.91 |
| 3 June 1991 12:00 | 675.04 |
205 |
226 |
|
| 3 June 1991 18:00 | 675.05 |
372 |
226 |
|
| 3 June 1991 24:00 | 675.07 |
456 |
226 |
|
| 4 June 1991 06:00 | 675.11 |
748 |
226 |
0.00 |
| 4 June 1991 12:00 | 675.14 |
665 |
226 |
|
| 4 June 1991 18:00 | 675.15 |
498 |
226 |
|
| 4 June 1991 24:00 | 675.16 |
498 |
226 |
|
| 5 June 1991 06:00 | 675.17 |
289 |
226 |
0.00 |
| 5 June 1991 12:00 | 675.16 |
122 |
226 |
|
| 5 June 1991 18:00 | 675.16 |
206 |
226 |
|
| 5 June 1991 24:00 | 675.15 |
122 |
226 |
|
| 6 June 1991 06:00 | 675.15 |
164 |
226 |
0.00 |
| 6 June 1991 12:00 | 675.14 |
80 |
226 |
|
| 6 June 1991 18:00 | 675.13 |
80 |
226 |
|
| 6 June 1991 24:00 | 675.12 |
80 |
226 |
|
| 7 June 1991 06:00 | 675.11 |
59 |
226 |
0.00 |
| 7 June 1991 12:00 | 675.10 |
59 |
226 |
|
| 7 June 1991 18:00 | 675.09 |
59 |
226 |
|
| 7 June 1991 24:00 | 675.08 |
59 |
226 |
|
| 8 June 1991 06:00 | 675.07 |
53 |
226 |
0.00 |
| 8 June 1991 12:00 | 675.06 |
37 |
195 |
|
| 8 June 1991 18:00 | 675.05 |
5 |
132 |
|
| 8 June 1991 24:00 | 675.05 |
89 |
132 |
|
| 9 June 1991 06:00 | 675.04 |
0 |
132 |
0.00 |
| 9 June 1991 12:00 | 675.03 |
0 |
132 |
|
| 9 June 1991 18:00 | 675.02 |
0 |
132 |
|
| 9 June 1991 24:00 | 675.01 |
0 |
132 |
|
| 10 June 1991 06:00 | 675.00 |
4 |
132 |
0.00 |
| 10 June 1991 12:00 | 674.99 |
2 |
93 |
|
| 10 June 1991 18:00 | 674.99 |
10 |
66 |
|
| 10 June 1991 24:00 | 674.99 |
10 |
66 |
|
| 11 June 1991 06:00 | 674.99 |
0 |
66 |
0.06 |
| 11 June 1991 12:00 | 674.98 |
0 |
66 |
|
| 11 June 1991 18:00 | 674.98 |
0 |
66 |
|
| 11 June 1991 24:00 | 674.97 |
0 |
66 |
|
| 12 June 1991 06:00 | 674.97 |
66 |
66 |
0.20 |
| 12 June 1991 12:00 | 674.98 |
107 |
66 |
|
| 12 June 1991 18:00 | 674.98 |
66 |
66 |
|
| 12 June 1991 24:00 | 674.97 |
25 |
66 |
|
| 13 June 1991 06:00 | 674.97 |
30 |
66 |
0.00 |
| 13 June 1991 12:00 | 674.97 |
30 |
66 |
|
| 13 June 1991 18:00 | 674.97 |
30 |
66 |
|
| 13 June 1991 24:00 | 674.96 |
10 |
66 |
|
| 14 June 1991 06:00 | 674.96 |
66 |
66 |
0.04 |
| 14 June 1991 12:00 | 674.96 |
66 |
66 |
|
| 14 June 1991 18:00 | 674.96 |
66 |
66 |
|
| 14 June 1991 24:00 | 674.96 |
66 |
66 |
|
| 15 June 1991 06:00 | 674.96 |
30 |
66 |
0.00 |
| 15 June 1991 12:00 | 674.96 |
30 |
66 |
|
| 15 June 1991 18:00 | 674.96 |
30 |
66 |
|
| 15 June 1991 24:00 | 674.95 |
10 |
66 |
|
| 16 June 1991 06:00 | 674.95 |
30 |
66 |
0.00 |
| 16 June 1991 12:00 | 674.95 |
30 |
66 |
|
| 16 June 1991 18:00 | 674.95 |
30 |
66 |
|
| 16 June 1991 24:00 | 674.94 |
10 |
66 |
|
| 17 June 1991 06:00 | 674.94 |
30 |
66 |
0.12 |
| 17 June 1991 12:00 | 674.94 |
30 |
66 |
|
| 17 June 1991 18:00 | 674.94 |
30 |
66 |
|
| 17 June 1991 24:00 | 674.93 |
10 |
66 |
|
| 18 June 1991 06:00 | 674.93 |
30 |
66 |
0.00 |
| 18 June 1991 12:00 | 674.93 |
30 |
66 |
|
| 18 June 1991 18:00 | 674.93 |
30 |
66 |
|
| 18 June 1991 24:00 | 674.92 |
10 |
66 |
|
| 19 June 1991 06:00 | 674.92 |
24 |
66 |
0.00 |
| 19 June 1991 12:00 | 674.92 |
23 |
60 |
|
| 19 June 1991 18:00 | 674.92 |
22 |
54 |
|
| 19 June 1991 24:00 | 674.91 |
2 |
54 |
|
| 20 June 1991 06:00 | 674.91 |
0 |
54 |
0.00 |
| 20 June 1991 12:00 | 674.90 |
0 |
54 |
|
| 20 June 1991 18:00 | 674.90 |
0 |
54 |
|
| 20 June 1991 24:00 | 674.89 |
0 |
54 |
|
| 21 June 1991 06:00 | 674.89 |
16 |
54 |
0.00 |
| 21 June 1991 12:00 | 674.88 |
5 |
54 |
|
| 21 June 1991 18:00 | 674.88 |
16 |
54 |
|
| 21 June 1991 24:00 | 674.88 |
16 |
54 |
|
| 22 June 1991 06:00 | 674.89 |
197 |
54 |
0.00 |
| 22 June 1991 12:00 | 674.89 |
115 |
54 |
|
| 22 June 1991 18:00 | 674.90 |
197 |
54 |
|
| 22 June 1991 24:00 | 674.91 |
197 |
54 |
|
| 23 June 1991 06:00 | 674.93 |
300 |
54 |
0.00 |
| 23 June 1991 12:00 | 674.94 |
218 |
54 |
|
| 23 June 1991 18:00 | 674.94 |
136 |
54 |
|
| 23 June 1991 24:00 | 674.95 |
218 |
54 |
|
| 24 June 1991 06:00 | 674.95 |
54 |
54 |
0.00 |
| 24 June 1991 12:00 | 674.95 |
54 |
54 |
|
| 24 June 1991 18:00 | 674.95 |
54 |
54 |
|
| 24 June 1991 24:00 | 674.95 |
54 |
54 |
|
| 25 June 1991 06:00 | 674.95 |
95 |
54 |
0.00 |
| 25 June 1991 12:00 | 674.96 |
177 |
54 |
|
| 25 June 1991 18:00 | 674.96 |
95 |
54 |
|
| 25 June 1991 24:00 | 674.97 |
177 |
54 |
|
| 26 June 1991 06:00 | 674.97 |
54 |
54 |
0.00 |
| 26 June 1991 12:00 | 674.97 |
54 |
54 |
|
| 26 June 1991 18:00 | 674.97 |
54 |
54 |
|
| 26 June 1991 24:00 | 674.97 |
54 |
54 |
|
| 27 June 1991 06:00 | 674.97 |
16 |
54 |
0.00 |
| 27 June 1991 12:00 | 674.98 |
26 |
54 |
|
| 27 June 1991 18:00 | 674.97 |
5 |
54 |
|
| 27 June 1991 24:00 | 674.96 |
5 |
54 |
|
| 28 June 1991 06:00 | 674.96 |
16 |
54 |
0.00 |
| 28 June 1991 12:00 | 674.96 |
16 |
54 |
|
| 28 June 1991 18:00 | 674.96 |
16 |
54 |
|
| 28 June 1991 24:00 | 674.95 |
5 |
54 |
|
| 29 June 1991 06:00 | 674.95 |
16 |
54 |
0.00 |
| 29 June 1991 12:00 | 674.95 |
16 |
54 |
|
| 29 June 1991 18:00 | 674.95 |
16 |
54 |
|
| 29 June 1991 24:00 | 674.94 |
5 |
54 |
|
| 30 June 1991 06:00 | 674.94 |
16 |
54 |
0.00 |
| 30 June 1991 12:00 | 674.93 |
5 |
54 |
|
| 30 June 1991 18:00 | 674.93 |
16 |
54 |
|
| 30 June 1991 24:00 | 674.93 |
16 |
54 |
|
| 1 July 1991 06:00 | 674.93 |
0 |
54 |
0.00 |
| 1 July 1991 12:00 | 674.92 |
0 |
54 |
|
| 1 July 1991 18:00 | 674.92 |
0 |
54 |
|
| 1 July 1991 24:00 | 674.91 |
0 |
54 |
|
| 2 July 1991 06:00 | 674.91 |
54 |
54 |
0.88 |
| 2 July 1991 12:00 | 674.90 |
13 |
54 |
|
| 2 July 1991 18:00 | 674.90 |
54 |
54 |
|
| 2 July 1991 24:00 | 674.91 |
95 |
54 |
|
| 3 July 1991 06:00 | 674.92 |
156 |
54 |
0.00 |
| 3 July 1991 12:00 | 674.92 |
74 |
54 |
|
| 3 July 1991 18:00 | 674.92 |
74 |
54 |
|
| 3 July 1991 24:00 | 674.92 |
74 |
54 |
|
| 4 July 1991 06:00 | 674.91 |
5 |
54 |
0.15 |
| 4 July 1991 12:00 | 674.91 |
16 |
54 |
|
| 4 July 1991 18:00 | 674.91 |
16 |
54 |
|
| 4 July 1991 24:00 | 674.91 |
16 |
54 |
|
| 5 July 1991 06:00 | 674.91 |
0 |
54 |
0.00 |
| 5 July 1991 12:00 | 674.90 |
0 |
54 |
|
| 5 July 1991 18:00 | 674.89 |
0 |
54 |
|
| 5 July 1991 24:00 | 674.88 |
0 |
54 |
|
| 6 July 1991 06:00 | 674.87 |
0 |
54 |
0.00 |
| 6 July 1991 12:00 | 674.87 |
0 |
54 |
|
| 6 July 1991 18:00 | 674.87 |
0 |
54 |
|
| 6 July 1991 24:00 | 674.86 |
0 |
54 |
|
| 7 July 1991 06:00 | 674.86 |
0 |
54 |
0.00 |
| 7 July 1991 12:00 | 674.85 |
0 |
54 |
|
| 7 July 1991 18:00 | 674.84 |
0 |
54 |
|
| 7 July 1991 24:00 | 674.84 |
0 |
54 |
|
| 8 July 1991 06:00 | 674.83 |
74 |
54 |
0.91 |
| 8 July 1991 12:00 | 674.83 |
156 |
54 |
|
| 8 July 1991 18:00 | 674.84 |
238 |
54 |
|
| 8 July 1991 24:00 | 674.89 |
566 |
54 |
|
| 9 July 1991 06:00 | 674.90 |
156 |
54 |
0.61 |
| 9 July 1991 12:00 | 674.90 |
74 |
54 |
|
| 9 July 1991 18:00 | 674.90 |
74 |
54 |
|
| 9 July 1991 24:00 | 674.90 |
74 |
54 |
|
| 10 July 1991 06:00 | 674.90 |
156 |
54 |
0.50 |
| 10 July 1991 12:00 | 674.90 |
156 |
54 |
|
| 10 July 1991 18:00 | 674.93 |
402 |
54 |
|
| 10 July 1991 24:00 | 674.95 |
320 |
54 |
|
| 11 July 1991 06:00 | 674.97 |
341 |
54 |
1.35 |
| 11 July 1991 12:00 | 674.97 |
177 |
54 |
|
| 11 July 1991 18:00 | 674.99 |
341 |
54 |
|
| 11 July 1991 24:00 | 675.01 |
343 |
54 |
|
| 12 July 1991 06:00 | 675.02 |
284 |
54 |
0.80 |
| 12 July 1991 12:00 | 675.02 |
200 |
54 |
|
| 12 July 1991 18:00 | 675.05 |
451 |
54 |
|
| 12 July 1991 24:00 | 675.08 |
451 |
54 |
|
| 13 July 1991 06:00 | 675.10 |
284 |
54 |
0.00 |
| 13 July 1991 12:00 | 675.10 |
117 |
54 |
|
| 13 July 1991 18:00 | 675.10 |
117 |
54 |
|
| 13 July 1991 24:00 | 675.11 |
200 |
54 |
|
| 14 July 1991 06:00 | 675.11 |
15 |
54 |
0.00 |
| 14 July 1991 12:00 | 675.10 |
4 |
54 |
|
| 14 July 1991 18:00 | 675.10 |
15 |
54 |
|
| 14 July 1991 24:00 | 675.10 |
15 |
54 |
|
| 15 July 1991 06:00 | 675.10 |
0 |
54 |
0.00 |
| 15 July 1991 12:00 | 675.09 |
0 |
54 |
|
| 15 July 1991 18:00 | 675.09 |
0 |
54 |
|
| 15 July 1991 24:00 | 675.08 |
0 |
54 |
|
| 16 July 1991 06:00 | 675.08 |
0 |
54 |
0.00 |
| 16 July 1991 12:00 | 675.07 |
0 |
29 |
|
| 16 July 1991 18:00 | 675.07 |
0 |
54 |
|
| 16 July 1991 24:00 | 675.06 |
0 |
54 |
|
| 17 July 1991 06:00 | 675.06 |
0 |
54 |
0.00 |
| 17 July 1991 12:00 | 675.05 |
0 |
54 |
|
| 17 July 1991 18:00 | 675.05 |
0 |
54 |
|
| 17 July 1991 24:00 | 675.04 |
0 |
54 |
|
| 18 July 1991 06:00 | 675.04 |
0 |
54 |
0.15 |
| 18 July 1991 12:00 | 675.03 |
0 |
54 |
|
| 18 July 1991 18:00 | 675.03 |
0 |
54 |
|
| 18 July 1991 24:00 | 675.02 |
0 |
54 |
|
| 19 July 1991 06:00 | 675.02 |
15 |
54 |
0.00 |
| 19 July 1991 12:00 | 675.02 |
15 |
54 |
|
| 19 July 1991 18:00 | 675.02 |
15 |
54 |
|
| 19 July 1991 24:00 | 675.01 |
4 |
54 |
|
| 20 July 1991 06:00 | 675.01 |
0 |
54 |
0.00 |
| 20 July 1991 12:00 | 675.01 |
0 |
54 |
|
| 20 July 1991 18:00 | 675.00 |
0 |
54 |
|
| 20 July 1991 24:00 | 674.99 |
0 |
54 |
|
| 21 July 1991 06:00 | 674.99 |
0 |
54 |
0.00 |
| 21 July 1991 12:00 | 674.98 |
0 |
54 |
|
| 21 July 1991 18:00 | 674.98 |
0 |
54 |
|
| 21 July 1991 24:00 | 674.97 |
0 |
54 |
|
| 22 July 1991 06:00 | 674.97 |
0 |
54 |
0.00 |
| 22 July 1991 12:00 | 674.96 |
0 |
13 |
|
| 22 July 1991 18:00 | 674.96 |
0 |
0 |
|
| 22 July 1991 24:00 | 674.96 |
0 |
0 |
|
| 23 July 1991 06:00 | 674.96 |
0 |
0 |
0.00 |
| 23 July 1991 12:00 | 674.95 |
0 |
0 |
|
| 23 July 1991 18:00 | 674.94 |
0 |
40 |
|
| 23 July 1991 24:00 | 674.93 |
0 |
54 |
|
| 24 July 1991 06:00 | 674.93 |
0 |
54 |
0.00 |
| 24 July 1991 12:00 | 674.93 |
0 |
54 |
|
| 24 July 1991 18:00 | 674.92 |
0 |
54 |
|
| 24 July 1991 24:00 | 674.91 |
0 |
54 |
|
| 25 July 1991 06:00 | 674.91 |
0 |
54 |
0.00 |
| 25 July 1991 12:00 | 674.90 |
0 |
54 |
|
| 25 July 1991 18:00 | 674.90 |
0 |
54 |
|
| 25 July 1991 24:00 | 674.89 |
0 |
54 |
|
| 26 July 1991 06:00 | 674.89 |
0 |
54 |
0.00 |
| 26 July 1991 12:00 | 674.87 |
0 |
54 |
|
| 26 July 1991 18:00 | 674.86 |
0 |
54 |
|
| 26 July 1991 24:00 | 674.85 |
0 |
54 |
|
| 27 July 1991 06:00 | 674.84 |
0 |
54 |
0.00 |
| 27 July 1991 12:00 | 674.83 |
0 |
54 |
|
| 27 July 1991 18:00 | 674.82 |
0 |
54 |
|
| 27 July 1991 24:00 | 674.81 |
0 |
54 |
|
| 28 July 1991 06:00 | 674.80 |
0 |
54 |
0.00 |
| 28 July 1991 12:00 | 674.79 |
0 |
54 |
|
| 28 July 1991 18:00 | 674.78 |
0 |
54 |
|
| 28 July 1991 24:00 | 674.77 |
0 |
54 |
|
| 29 July 1991 06:00 | 674.77 |
0 |
54 |
0.00 |
| 29 July 1991 12:00 | 674.76 |
0 |
54 |
|
| 29 July 1991 18:00 | 674.75 |
0 |
54 |
|
| 29 July 1991 24:00 | 674.74 |
0 |
54 |
|
| 30 July 1991 06:00 | 674.74 |
0 |
54 |
0.00 |
| 30 July 1991 12:00 | 674.73 |
0 |
54 |
|
| 30 July 1991 18:00 | 674.72 |
0 |
54 |
|
| 30 July 1991 24:00 | 674.71 |
0 |
54 |
|
| 31 July 1991 06:00 | 674.70 |
0 |
54 |
0.00 |
| 31 July 1991 12:00 | 674.69 |
0 |
54 |
|
| 31 July 1991 18:00 | 674.68 |
0 |
54 |
|
| 31 July 1991 24:00 | 674.67 |
0 |
54 |
|
| 1 August 1991 06:00 | 674.66 |
0 |
54 |
0.00 |
| 1 August 1991 12:00 | 674.65 |
0 |
54 |
|
| 1 August 1991 18:00 | 674.64 |
0 |
54 |
|
| 1 August 1991 24:00 | 674.63 |
0 |
54 |
|
| 2 August 1991 06:00 | 674.62 |
0 |
54 |
0.00 |
| 2 August 1991 12:00 | 674.61 |
0 |
54 |
|
| 2 August 1991 18:00 | 674.61 |
0 |
78 |
|
| 2 August 1991 24:00 | 674.60 |
0 |
78 |
|
| 3 August 1991 06:00 | 674.59 |
0 |
78 |
0.00 |
| 3 August 1991 12:00 | 674.58 |
0 |
78 |
|
| 3 August 1991 18:00 | 674.57 |
0 |
54 |
|
| 3 August 1991 24:00 | 674.56 |
0 |
54 |
|
| 4 August 1991 06:00 | 674.55 |
0 |
54 |
0.00 |
| 4 August 1991 12:00 | 674.54 |
0 |
54 |
|
| 4 August 1991 18:00 | 674.53 |
0 |
54 |
|
| 4 August 1991 24:00 | 674.52 |
0 |
54 |
|
| 5 August 1991 06:00 | 674.52 |
0 |
54 |
0.00 |
| 5 August 1991 12:00 | 674.51 |
0 |
54 |
|
| 5 August 1991 18:00 | 674.50 |
0 |
54 |
|
| 5 August 1991 24:00 | 674.49 |
0 |
54 |
|
| 6 August 1991 06:00 | 674.48 |
5 |
54 |
0.75 |
| 6 August 1991 12:00 | 674.47 |
5 |
54 |
|
| 6 August 1991 18:00 | 674.48 |
26 |
54 |
|
| 6 August 1991 24:00 | 674.48 |
15 |
54 |
|
| 7 August 1991 06:00 | 674.48 |
0 |
54 |
0.00 |
| 7 August 1991 12:00 | 674.48 |
0 |
54 |
|
| 7 August 1991 18:00 | 674.47 |
0 |
54 |
|
| 7 August 1991 24:00 | 674.46 |
0 |
54 |
|
| 8 August 1991 06:00 | 674.46 |
0 |
54 |
0.00 |
| 8 August 1991 12:00 | 674.45 |
0 |
54 |
|
| 8 August 1991 18:00 | 674.44 |
0 |
54 |
|
| 8 August 1991 24:00 | 674.43 |
0 |
54 |
|
| 9 August 1991 06:00 | 674.43 |
0 |
54 |
0.00 |
| 9 August 1991 12:00 | 674.42 |
0 |
54 |
|
| 9 August 1991 18:00 | 674.41 |
0 |
54 |
|
| 9 August 1991 24:00 | 674.40 |
0 |
54 |
|
| 10 August 1991 06:00 | 674.39 |
0 |
54 |
0.00 |
| 10 August 1991 12:00 | 674.38 |
0 |
54 |
|
| 10 August 1991 18:00 | 674.37 |
0 |
54 |
|
| 10 August 1991 24:00 | 674.36 |
0 |
54 |
|
| 11 August 1991 06:00 | 674.36 |
0 |
54 |
0.00 |
| 11 August 1991 12:00 | 674.35 |
0 |
54 |
|
| 11 August 1991 18:00 | 674.34 |
0 |
54 |
|
| 11 August 1991 24:00 | 674.33 |
0 |
54 |
|
| 12 August 1991 06:00 | 674.32 |
0 |
54 |
0.00 |
| 12 August 1991 12:00 | 674.30 |
0 |
54 |
|
| 12 August 1991 18:00 | 674.29 |
0 |
54 |
|
| 12 August 1991 24:00 | 674.28 |
0 |
54 |
|
| 13 August 1991 06:00 | 674.27 |
0 |
54 |
0.00 |
| 13 August 1991 12:00 | 674.27 |
0 |
54 |
|
| 13 August 1991 18:00 | 674.26 |
0 |
54 |
|
| 13 August 1991 24:00 | 674.26 |
0 |
54 |
|
| 14 August 1991 06:00 | 674.25 |
0 |
54 |
0.00 |
| 14 August 1991 12:00 | 674.24 |
0 |
54 |
|
| 14 August 1991 18:00 | 674.23 |
0 |
54 |
|
| 14 August 1991 24:00 | 674.22 |
0 |
54 |
|
| 15 August 1991 06:00 | 674.21 |
0 |
54 |
0.00 |
| 15 August 1991 12:00 | 674.20 |
0 |
54 |
|
| 15 August 1991 18:00 | 674.19 |
0 |
54 |
|
| 15 August 1991 24:00 | 674.18 |
0 |
54 |
|
| 16 August 1991 06:00 | 674.18 |
0 |
54 |
0.00 |
| 16 August 1991 12:00 | 674.17 |
0 |
54 |
|
| 16 August 1991 18:00 | 674.16 |
0 |
53 |
|
| 16 August 1991 24:00 | 674.15 |
0 |
53 |
|
| 17 August 1991 06:00 | 674.14 |
33 |
53 |
1.23 |
| 17 August 1991 12:00 | 674.14 |
115 |
53 |
|
| 17 August 1991 18:00 | 674.14 |
115 |
53 |
|
| 17 August 1991 24:00 | 674.18 |
443 |
53 |
|
| 18 August 1991 06:00 | 674.25 |
853 |
54 |
0.47 |
| 18 August 1991 12:00 | 674.26 |
361 |
54 |
|
| 18 August 1991 18:00 | 674.27 |
361 |
54 |
|
| 18 August 1991 24:00 | 674.29 |
443 |
54 |
|
| 19 August 1991 06:00 | 674.30 |
238 |
54 |
0.00 |
| 19 August 1991 12:00 | 674.31 |
238 |
54 |
|
| 19 August 1991 18:00 | 674.32 |
238 |
54 |
|
| 19 August 1991 24:00 | 674.34 |
320 |
54 |
|
| 20 August 1991 06:00 | 674.36 |
279 |
54 |
0.24 |
| 20 August 1991 12:00 | 674.36 |
115 |
54 |
|
| 20 August 1991 18:00 | 674.37 |
197 |
54 |
|
| 20 August 1991 24:00 | 674.37 |
115 |
54 |
|
| 21 August 1991 06:00 | 674.37 |
0 |
54 |
0.00 |
| 21 August 1991 12:00 | 674.36 |
0 |
54 |
|
| 21 August 1991 18:00 | 674.36 |
0 |
54 |
|
| 21 August 1991 24:00 | 674.35 |
0 |
54 |
|
| 22 August 1991 06:00 | 674.35 |
0 |
54 |
0.00 |
| 22 August 1991 12:00 | 674.34 |
0 |
54 |
|
| 22 August 1991 18:00 | 674.34 |
0 |
54 |
|
| 22 August 1991 24:00 | 674.33 |
0 |
54 |
|
| 23 August 1991 06:00 | 674.33 |
0 |
54 |
0.00 |
| 23 August 1991 12:00 | 674.32 |
0 |
54 |
|
| 23 August 1991 18:00 | 674.32 |
0 |
54 |
|
| 23 August 1991 24:00 | 674.31 |
0 |
54 |
|
| 24 August 1991 06:00 | 674.31 |
0 |
54 |
0.00 |
| 24 August 1991 12:00 | 674.30 |
0 |
54 |
|
| 24 August 1991 18:00 | 674.30 |
0 |
54 |
|
| 24 August 1991 24:00 | 674.29 |
0 |
54 |
|
| 25 August 1991 06:00 | 674.29 |
0 |
54 |
0.00 |
| 25 August 1991 12:00 | 674.28 |
0 |
54 |
|
| 25 August 1991 18:00 | 674.28 |
0 |
54 |
|
| 25 August 1991 24:00 | 674.27 |
0 |
54 |
|
| 26 August 1991 06:00 | 674.26 |
0 |
54 |
0.00 |
| 26 August 1991 12:00 | 674.26 |
0 |
54 |
|
| 26 August 1991 18:00 | 674.26 |
0 |
54 |
|
| 26 August 1991 24:00 | 674.25 |
0 |
54 |
|
| 27 August 1991 06:00 | 674.25 |
0 |
54 |
0.07 |
| 27 August 1991 12:00 | 674.24 |
0 |
54 |
|
| 27 August 1991 18:00 | 674.24 |
0 |
54 |
|
| 27 August 1991 24:00 | 674.23 |
0 |
54 |
|
| 28 August 1991 06:00 | 674.23 |
0 |
54 |
0.03 |
| 28 August 1991 12:00 | 674.22 |
0 |
54 |
|
| 28 August 1991 18:00 | 674.22 |
0 |
54 |
|
| 28 August 1991 24:00 | 674.21 |
0 |
54 |
|
| 29 August 1991 06:00 | 674.20 |
5 |
54 |
0.85 |
| 29 August 1991 12:00 | 674.19 |
5 |
54 |
|
| 29 August 1991 18:00 | 674.19 |
15 |
54 |
|
| 29 August 1991 24:00 | 674.20 |
25 |
54 |
|
| 30 August 1991 06:00 | 674.21 |
25 |
54 |
0.00 |
| 30 August 1991 12:00 | 674.20 |
5 |
54 |
|
| 30 August 1991 18:00 | 674.20 |
15 |
54 |
|
| 30 August 1991 24:00 | 674.19 |
5 |
54 |
|
| 31 August 1991 06:00 | 674.19 |
0 |
54 |
0.00 |
| 31 August 1991 12:00 | 674.18 |
0 |
54 |
|
| 31 August 1991 18:00 | 674.17 |
0 |
54 |
|
| 31 August 1991 24:00 | 674.16 |
0 |
53 |
|
| 1 September 1991 06:00 | 674.16 |
15 |
53 |
0.00 |
| 1 September 1991 12:00 | 674.15 |
5 |
53 |
|
| 1 September 1991 18:00 | 674.15 |
15 |
53 |
|
| 1 September 1991 24:00 | 674.15 |
15 |
53 |
|
| 2 September 1991 06:00 | 674.15 |
115 |
53 |
0.00 |
| 2 September 1991 12:00 | 674.14 |
33 |
53 |
|
| 2 September 1991 18:00 | 674.14 |
115 |
53 |
|
| 2 September 1991 24:00 | 674.18 |
443 |
53 |
|
| 3 September 1991 06:00 | 674.19 |
156 |
54 |
0.00 |
| 3 September 1991 12:00 | 674.19 |
74 |
54 |
|
| 3 September 1991 18:00 | 674.19 |
74 |
54 |
|
| 3 September 1991 24:00 | 674.19 |
74 |
54 |
|
| 4 September 1991 06:00 | 674.18 |
5 |
54 |
0.15 |
| 4 September 1991 12:00 | 674.18 |
15 |
54 |
|
| 4 September 1991 18:00 | 674.18 |
15 |
54 |
|
| 4 September 1991 24:00 | 674.18 |
15 |
54 |
|
| 5 September 1991 06:00 | 674.18 |
15 |
54 |
0.12 |
| 5 September 1991 12:00 | 674.18 |
15 |
54 |
|
| 5 September 1991 18:00 | 674.18 |
15 |
54 |
|
| 5 September 1991 24:00 | 674.17 |
5 |
54 |
|
| 6 September 1991 06:00 | 674.17 |
15 |
54 |
0.00 |
| 6 September 1991 12:00 | 674.17 |
15 |
54 |
|
| 6 September 1991 18:00 | 674.16 |
5 |
53 |
|
| 6 September 1991 24:00 | 674.16 |
15 |
53 |
|
| 7 September 1991 06:00 | 674.16 |
0 |
53 |
0.00 |
| 7 September 1991 12:00 | 674.15 |
0 |
53 |
|
| 7 September 1991 18:00 | 674.14 |
0 |
53 |
|
| 7 September 1991 24:00 | 674.13 |
0 |
53 |
|
| 8 September 1991 06:00 | 674.13 |
0 |
53 |
0.00 |
| 8 September 1991 12:00 | 674.12 |
0 |
53 |
|
| 8 September 1991 18:00 | 674.11 |
0 |
53 |
|
| 8 September 1991 24:00 | 674.10 |
0 |
53 |
|
| 9 September 1991 06:00 | 674.10 |
53 |
53 |
0.12 |
| 9 September 1991 12:00 | 674.11 |
94 |
53 |
|
| 9 September 1991 18:00 | 674.10 |
12 |
53 |
|
| 9 September 1991 24:00 | 674.10 |
53 |
53 |
|
| 10 September 1991 06:00 | 674.10 |
15 |
53 |
0.00 |
| 10 September 1991 12:00 | 674.09 |
5 |
53 |
|
| 10 September 1991 18:00 | 674.09 |
15 |
53 |
|
| 10 September 1991 24:00 | 674.09 |
15 |
53 |
|
| 11 September 1991 06:00 | 674.09 |
15 |
53 |
0.00 |
| 11 September 1991 12:00 | 674.08 |
5 |
53 |
|
| 11 September 1991 18:00 | 674.08 |
15 |
53 |
|
| 11 September 1991 24:00 | 674.08 |
15 |
53 |
|
| 12 September 1991 06:00 | 674.08 |
0 |
53 |
0.00 |
| 12 September 1991 12:00 | 674.07 |
0 |
53 |
|
| 12 September 1991 18:00 | 674.07 |
0 |
53 |
|
| 12 September 1991 24:00 | 674.06 |
0 |
53 |
|
| 13 September 1991 06:00 | 674.06 |
15 |
53 |
0.00 |
| 13 September 1991 12:00 | 674.06 |
15 |
53 |
|
| 13 September 1991 18:00 | 674.06 |
15 |
53 |
|
| 13 September 1991 24:00 | 674.05 |
5 |
53 |
|
| 14 September 1991 06:00 | 674.05 |
0 |
53 |
0.00 |
| 14 September 1991 12:00 | 674.04 |
0 |
53 |
|
| 14 September 1991 18:00 | 674.04 |
0 |
53 |
|
| 14 September 1991 24:00 | 674.03 |
0 |
53 |
|
| 15 September 1991 06:00 | 674.03 |
15 |
53 |
0.00 |
| 15 September 1991 12:00 | 674.02 |
5 |
53 |
|
| 15 September 1991 18:00 | 674.02 |
15 |
53 |
|
| 15 September 1991 24:00 | 674.02 |
15 |
53 |
|
| 16 September 1991 06:00 | 674.02 |
0 |
53 |
0.00 |
| 16 September 1991 12:00 | 674.01 |
0 |
53 |
|
| 16 September 1991 18:00 | 674.00 |
0 |
53 |
|
| 16 September 1991 24:00 | 673.99 |
0 |
53 |
|
| 17 September 1991 06:00 | 673.98 |
0 |
53 |
0.00 |
| 17 September 1991 12:00 | 673.97 |
0 |
53 |
|
| 17 September 1991 18:00 | 673.97 |
0 |
53 |
|
| 17 September 1991 24:00 | 673.96 |
0 |
53 |
|
| 18 September 1991 06:00 | 673.96 |
0 |
53 |
0.05 |
| 18 September 1991 12:00 | 673.95 |
0 |
53 |
|
| 18 September 1991 18:00 | 673.94 |
0 |
53 |
|
| 18 September 1991 24:00 | 673.93 |
0 |
53 |
|
| 19 September 1991 06:00 | 673.92 |
0 |
53 |
0.04 |
| 19 September 1991 12:00 | 673.91 |
0 |
53 |
|
| 19 September 1991 18:00 | 673.90 |
0 |
53 |
|
| 19 September 1991 24:00 | 673.89 |
0 |
53 |
|
| 20 September 1991 06:00 | 673.89 |
0 |
53 |
0.00 |
| 20 September 1991 12:00 | 673.87 |
0 |
53 |
|
| 20 September 1991 18:00 | 673.86 |
0 |
53 |
|
| 20 September 1991 24:00 | 673.85 |
0 |
53 |
|
| 21 September 1991 06:00 | 673.84 |
0 |
53 |
0.00 |
| 21 September 1991 12:00 | 673.82 |
0 |
53 |
|
| 21 September 1991 18:00 | 673.82 |
0 |
53 |
|
| 21 September 1991 24:00 | 673.81 |
0 |
53 |
|
| 22 September 1991 06:00 | 673.80 |
0 |
53 |
0.00 |
| 22 September 1991 12:00 | 673.79 |
0 |
53 |
|
| 22 September 1991 18:00 | 673.78 |
0 |
53 |
|
| 22 September 1991 24:00 | 673.77 |
0 |
53 |
|
| 23 September 1991 06:00 | 673.76 |
0 |
53 |
0.00 |
| 23 September 1991 12:00 | 673.76 |
0 |
53 |
|
| 23 September 1991 18:00 | 673.75 |
0 |
53 |
|
| 23 September 1991 24:00 | 673.74 |
0 |
53 |
|
| 24 September 1991 06:00 | 673.74 |
134 |
53 |
0.92 |
| 24 September 1991 12:00 | 673.73 |
53 |
53 |
|
| 24 September 1991 18:00 | 673.75 |
294 |
53 |
|
| 24 September 1991 24:00 | 673.78 |
375 |
53 |
|
| 25 September 1991 06:00 | 673.80 |
36 |
53 |
0.33 |
| 25 September 1991 12:00 | 673.79 |
6 |
53 |
|
| 25 September 1991 18:00 | 673.78 |
6 |
53 |
|
| 25 September 1991 24:00 | 673.77 |
6 |
53 |
|
| 26 September 1991 06:00 | 673.77 |
0 |
53 |
0.00 |
| 26 September 1991 12:00 | 673.76 |
0 |
53 |
|
| 26 September 1991 18:00 | 673.76 |
0 |
53 |
|
| 26 September 1991 24:00 | 673.75 |
0 |
53 |
|
| 27 September 1991 06:00 | 673.75 |
16 |
53 |
0.00 |
| 27 September 1991 12:00 | 673.75 |
16 |
53 |
|
| 27 September 1991 18:00 | 673.74 |
6 |
53 |
|
| 27 September 1991 24:00 | 673.74 |
16 |
53 |
|
| 28 September 1991 06:00 | 673.74 |
0 |
53 |
0.00 |
| 28 September 1991 12:00 | 673.73 |
0 |
53 |
|
| 28 September 1991 18:00 | 673.73 |
0 |
53 |
|
| 28 September 1991 24:00 | 673.72 |
0 |
53 |
|
| 29 September 1991 06:00 | 673.72 |
0 |
53 |
0.00 |
| 29 September 1991 12:00 | 673.71 |
0 |
53 |
|
| 29 September 1991 18:00 | 673.71 |
0 |
53 |
|
| 29 September 1991 24:00 | 673.70 |
0 |
53 |
|
| 30 September 1991 06:00 | 673.70 |
0 |
53 |
0.00 |
| 30 September 1991 12:00 | 673.69 |
0 |
53 |
|
| 30 September 1991 18:00 | 673.69 |
0 |
53 |
|
| 30 September 1991 24:00 | 673.68 |
0 |
53 |
|
| 1 October 1991 06:00 | 673.68 |
0 |
53 |
0.00 |
| 1 October 1991 12:00 | 673.67 |
0 |
53 |
|
| 1 October 1991 18:00 | 673.67 |
0 |
53 |
|
| 1 October 1991 24:00 | 673.66 |
0 |
53 |
|
| 2 October 1991 06:00 | 673.66 |
0 |
53 |
0.00 |
| 2 October 1991 12:00 | 673.65 |
0 |
53 |
|
| 2 October 1991 18:00 | 673.64 |
0 |
53 |
|
| 2 October 1991 24:00 | 673.63 |
0 |
53 |
|
| 3 October 1991 06:00 | 673.63 |
0 |
53 |
0.00 |
| 3 October 1991 12:00 | 673.62 |
0 |
53 |
|
| 3 October 1991 18:00 | 673.62 |
0 |
53 |
|
| 3 October 1991 24:00 | 673.61 |
0 |
53 |
|
| 4 October 1991 06:00 | 673.61 |
15 |
53 |
0.00 |
| 4 October 1991 12:00 | 673.60 |
5 |
53 |
|
| 4 October 1991 18:00 | 673.60 |
15 |
53 |
|
| 4 October 1991 24:00 | 673.60 |
15 |
53 |
|
| 5 October 1991 06:00 | 673.60 |
134 |
53 |
1.15 |
| 5 October 1991 12:00 | 673.64 |
455 |
53 |
|
| 5 October 1991 18:00 | 673.65 |
214 |
53 |
|
| 5 October 1991 24:00 | 673.64 |
53 |
53 |
|
| 6 October 1991 06:00 | 673.62 |
0 |
53 |
0.00 |
| 6 October 1991 12:00 | 673.62 |
0 |
53 |
|
| 6 October 1991 18:00 | 673.62 |
0 |
53 |
|
| 6 October 1991 24:00 | 673.62 |
0 |
53 |
|
| 7 October 1991 06:00 | 673.62 |
15 |
53 |
0.00 |
| 7 October 1991 12:00 | 673.62 |
15 |
53 |
|
| 7 October 1991 18:00 | 673.61 |
5 |
53 |
|
| 7 October 1991 24:00 | 673.61 |
15 |
53 |
|
| 8 October 1991 06:00 | 673.61 |
0 |
53 |
0.00 |
| 8 October 1991 12:00 | 673.61 |
0 |
53 |
|
| 8 October 1991 18:00 | 673.60 |
0 |
53 |
|
| 8 October 1991 24:00 | 673.59 |
0 |
53 |
|
| 9 October 1991 06:00 | 673.59 |
0 |
53 |
0.00 |
| 9 October 1991 12:00 | 673.59 |
0 |
53 |
|
| 9 October 1991 18:00 | 673.58 |
0 |
53 |
|
| 9 October 1991 24:00 | 673.57 |
0 |
53 |
|
| 10 October 1991 06:00 | 673.57 |
0 |
53 |
0.00 |
| 10 October 1991 12:00 | 673.56 |
0 |
53 |
|
| 10 October 1991 18:00 | 673.56 |
0 |
53 |
|
| 10 October 1991 24:00 | 673.55 |
0 |
53 |
|
| 11 October 1991 06:00 | 673.55 |
0 |
53 |
0.00 |
| 11 October 1991 12:00 | 673.55 |
0 |
53 |
|
| 11 October 1991 18:00 | 673.54 |
0 |
53 |
|
| 11 October 1991 24:00 | 673.53 |
0 |
53 |
|
| 12 October 1991 06:00 | 673.53 |
0 |
53 |
0.00 |
| 12 October 1991 12:00 | 673.52 |
0 |
53 |
|
| 12 October 1991 18:00 | 673.51 |
0 |
53 |
|
| 12 October 1991 24:00 | 673.50 |
0 |
53 |
|
| 13 October 1991 06:00 | 673.50 |
0 |
53 |
0.00 |
| 13 October 1991 12:00 | 673.49 |
0 |
53 |
|
| 13 October 1991 18:00 | 673.48 |
0 |
53 |
|
| 13 October 1991 24:00 | 673.47 |
0 |
53 |
|
| 14 October 1991 06:00 | 673.47 |
53 |
53 |
0.38 |
| 14 October 1991 12:00 | 673.46 |
13 |
53 |
|
| 14 October 1991 18:00 | 673.46 |
53 |
53 |
|
| 14 October 1991 24:00 | 673.47 |
93 |
53 |
|
| 15 October 1991 06:00 | 673.47 |
0 |
53 |
0.00 |
| 15 October 1991 12:00 | 673.46 |
0 |
53 |
|
| 15 October 1991 18:00 | 673.46 |
0 |
53 |
|
| 15 October 1991 24:00 | 673.45 |
0 |
53 |
|
| 16 October 1991 06:00 | 673.45 |
0 |
53 |
0.00 |
| 16 October 1991 12:00 | 673.45 |
0 |
53 |
|
| 16 October 1991 18:00 | 673.44 |
0 |
53 |
|
| 16 October 1991 24:00 | 673.43 |
0 |
53 |
|
| 17 October 1991 06:00 | 673.42 |
0 |
53 |
0.00 |
| 17 October 1991 12:00 | 673.41 |
0 |
53 |
|
| 17 October 1991 18:00 | 673.41 |
0 |
53 |
|
| 17 October 1991 24:00 | 673.40 |
0 |
53 |
|
| 18 October 1991 06:00 | 673.40 |
0 |
53 |
0.00 |
| 18 October 1991 12:00 | 673.39 |
0 |
53 |
|
| 18 October 1991 18:00 | 673.38 |
0 |
53 |
|
| 18 October 1991 24:00 | 673.37 |
0 |
53 |
|
| 19 October 1991 06:00 | 673.37 |
0 |
53 |
0.00 |
| 19 October 1991 12:00 | 673.36 |
0 |
53 |
|
| 19 October 1991 18:00 | 673.35 |
0 |
53 |
|
| 19 October 1991 24:00 | 673.34 |
0 |
53 |
|
| 20 October 1991 06:00 | 673.34 |
0 |
53 |
0.00 |
| 20 October 1991 12:00 | 673.33 |
0 |
53 |
|
| 20 October 1991 18:00 | 673.32 |
0 |
53 |
|
| 20 October 1991 24:00 | 673.31 |
0 |
53 |
|
| 21 October 1991 06:00 | 673.31 |
0 |
53 |
0.00 |
| 21 October 1991 12:00 | 673.29 |
0 |
251 |
|
| 21 October 1991 18:00 | 673.25 |
0 |
646 |
|
| 21 October 1991 24:00 | 673.21 |
0 |
646 |
|
| 22 October 1991 06:00 | 673.18 |
119 |
646 |
0.00 |
| 22 October 1991 12:00 | 673.12 |
51 |
856 |
|
| 22 October 1991 18:00 | 673.07 |
144 |
1066 |
|
| 22 October 1991 24:00 | 673.01 |
104 |
1066 |
|
| 23 October 1991 06:00 | 672.99 |
531 |
1065 |
0.75 |
| 23 October 1991 12:00 | 672.92 |
137 |
1065 |
|
| 23 October 1991 18:00 | 672.87 |
295 |
1065 |
|
| 23 October 1991 24:00 | 672.82 |
295 |
1064 |
|
| 24 October 1991 06:00 | 672.75 |
37 |
1064 |
0.00 |
| 24 October 1991 12:00 | 672.70 |
195 |
1063 |
|
| 24 October 1991 18:00 | 672.64 |
116 |
1063 |
|
| 24 October 1991 24:00 | 672.58 |
115 |
1062 |
|
| 25 October 1991 06:00 | 672.52 |
94 |
1062 |
0.00 |
| 25 October 1991 12:00 | 672.45 |
15 |
1061 |
|
| 25 October 1991 18:00 | 672.39 |
94 |
1061 |
|
| 25 October 1991 24:00 | 672.33 |
94 |
1060 |
|
| 26 October 1991 06:00 | 672.28 |
171 |
1060 |
0.00 |
| 26 October 1991 12:00 | 672.21 |
13 |
1059 |
|
| 26 October 1991 18:00 | 672.14 |
13 |
1058 |
|
| 26 October 1991 24:00 | 672.08 |
91 |
1058 |
|
| 27 October 1991 06:00 | 672.02 |
348 |
1057 |
0.96 |
| 27 October 1991 12:00 | 671.95 |
276 |
1057 |
|
| 27 October 1991 18:00 | 671.98 |
1054 |
1057 |
|
| 27 October 1991 24:00 | 671.96 |
667 |
1057 |
|
| 28 October 1991 06:00 | 671.90 |
250 |
1056 |
0.34 |
| 28 October 1991 12:00 | 671.86 |
404 |
1056 |
|
| 28 October 1991 18:00 | 671.81 |
396 |
1195 |
|
| 28 October 1991 24:00 | 671.76 |
440 |
1283 |
|
| 29 October 1991 06:00 | 671.67 |
32 |
1282 |
0.00 |
| 29 October 1991 12:00 | 671.59 |
70 |
1281 |
|
| 29 October 1991 18:00 | 671.52 |
109 |
1281 |
|
| 29 October 1991 24:00 | 671.45 |
109 |
1280 |
|
| 30 October 1991 06:00 | 671.38 |
213 |
1279 |
0.00 |
| 30 October 1991 12:00 | 671.33 |
368 |
1279 |
|
| 30 October 1991 18:00 | 671.25 |
135 |
1278 |
|
| 30 October 1991 24:00 | 671.18 |
212 |
1277 |
|
| 31 October 1991 06:00 | 671.10 |
117 |
1276 |
0.00 |
| 31 October 1991 12:00 | 671.04 |
272 |
1276 |
|
| 31 October 1991 18:00 | 670.97 |
198 |
1275 |
|
| 31 October 1991 24:00 | 670.90 |
203 |
1274 |
|
| 1 November 1991 06:00 | 670.83 |
122 |
1274 |
0.00 |
| 1 November 1991 12:00 | 670.76 |
122 |
1273 |
|
| 1 November 1991 18:00 | 670.67 |
46 |
1272 |
|
| 1 November 1991 24:00 | 670.59 |
83 |
1271 |
|
| 2 November 1991 06:00 | 670.51 |
72 |
1270 |
0.00 |
| 2 November 1991 12:00 | 670.43 |
71 |
1270 |
|
| 2 November 1991 18:00 | 670.35 |
71 |
1269 |
|
| 2 November 1991 24:00 | 670.28 |
147 |
1268 |
|
| 3 November 1991 06:00 | 670.21 |
146 |
1267 |
0.00 |
| 3 November 1991 12:00 | 670.13 |
69 |
1267 |
|
| 3 November 1991 18:00 | 670.05 |
69 |
1266 |
|
| 3 November 1991 24:00 | 669.97 |
73 |
1265 |
|
| 4 November 1991 06:00 | 669.90 |
158 |
1264 |
0.00 |
| 4 November 1991 12:00 | 669.82 |
71 |
1238 |
|
| 4 November 1991 18:00 | 669.75 |
45 |
1038 |
|
| 4 November 1991 24:00 | 669.69 |
120 |
1037 |
|
| 5 November 1991 06:00 | 669.63 |
41 |
1036 |
0.00 |
| 5 November 1991 12:00 | 669.57 |
41 |
1036 |
|
| 5 November 1991 18:00 | 669.49 |
4 |
1035 |
|
| 5 November 1991 24:00 | 669.42 |
22 |
1034 |
|
| 6 November 1991 06:00 | 669.35 |
0 |
1034 |
0.00 |
| 6 November 1991 12:00 | 669.30 |
0 |
1033 |
|
| 6 November 1991 18:00 | 669.21 |
0 |
1032 |
|
| 6 November 1991 24:00 | 669.14 |
0 |
1031 |
|
| 7 November 1991 06:00 | 669.07 |
35 |
1031 |
0.00 |
| 7 November 1991 12:00 | 669.02 |
150 |
962 |
|
| 7 November 1991 18:00 | 668.97 |
77 |
807 |
|
| 7 November 1991 24:00 | 668.92 |
79 |
807 |
|
| 8 November 1991 06:00 | 668.87 |
0 |
806 |
0.00 |
| 8 November 1991 12:00 | 668.82 |
0 |
806 |
|
| 8 November 1991 18:00 | 668.76 |
0 |
805 |
|
| 8 November 1991 24:00 | 668.70 |
0 |
805 |
|
| 9 November 1991 06:00 | 668.65 |
0 |
804 |
0.00 |
| 9 November 1991 12:00 | 668.59 |
0 |
804 |
|
| 9 November 1991 18:00 | 668.53 |
0 |
803 |
|
| 9 November 1991 24:00 | 668.48 |
0 |
803 |
|
| 10 November 1991 06:00 | 668.43 |
0 |
803 |
0.00 |
| 10 November 1991 12:00 | 668.37 |
0 |
802 |
|
| 10 November 1991 18:00 | 668.31 |
0 |
802 |
|
| 10 November 1991 24:00 | 668.26 |
0 |
801 |
|
| 11 November 1991 06:00 | 668.21 |
40 |
801 |
0.00 |
| 11 November 1991 12:00 | 668.15 |
3 |
800 |
|
| 11 November 1991 18:00 | 668.10 |
39 |
800 |
|
| 11 November 1991 24:00 | 668.05 |
39 |
800 |
|
| 12 November 1991 06:00 | 668.00 |
71 |
799 |
0.00 |
| 12 November 1991 12:00 | 667.95 |
77 |
799 |
|
| 12 November 1991 18:00 | 667.90 |
77 |
798 |
|
| 12 November 1991 24:00 | 667.85 |
77 |
798 |
|
| 13 November 1991 06:00 | 667.80 |
78 |
798 |
0.00 |
| 13 November 1991 12:00 | 667.75 |
77 |
797 |
|
| 13 November 1991 18:00 | 667.70 |
77 |
797 |
|
| 13 November 1991 24:00 | 667.65 |
77 |
796 |
|
| 14 November 1991 06:00 | 667.59 |
13 |
796 |
0.00 |
| 14 November 1991 12:00 | 667.54 |
49 |
796 |
|
| 14 November 1991 18:00 | 667.49 |
49 |
795 |
|
| 14 November 1991 24:00 | 667.44 |
48 |
795 |
|
| 15 November 1991 06:00 | 667.38 |
11 |
794 |
0.00 |
| 15 November 1991 12:00 | 667.33 |
47 |
794 |
|
| 15 November 1991 18:00 | 667.28 |
47 |
793 |
|
| 15 November 1991 24:00 | 667.23 |
47 |
793 |
|
| 16 November 1991 06:00 | 667.17 |
1 |
793 |
0.00 |
| 16 November 1991 12:00 | 667.12 |
72 |
792 |
|
| 16 November 1991 18:00 | 667.08 |
144 |
792 |
|
| 16 November 1991 24:00 | 667.03 |
72 |
791 |
|
| 17 November 1991 06:00 | 666.97 |
19 |
791 |
0.00 |
| 17 November 1991 12:00 | 666.93 |
92 |
791 |
|
| 17 November 1991 18:00 | 666.87 |
21 |
790 |
|
| 17 November 1991 24:00 | 666.82 |
56 |
790 |
|
| 18 November 1991 06:00 | 666.77 |
21 |
789 |
0.00 |
| 18 November 1991 12:00 | 666.71 |
3 |
789 |
|
| 18 November 1991 18:00 | 666.65 |
3 |
788 |
|
| 18 November 1991 24:00 | 666.60 |
21 |
788 |
|
| 19 November 1991 06:00 | 666.55 |
81 |
788 |
0.00 |
| 19 November 1991 12:00 | 666.50 |
81 |
787 |
|
| 19 November 1991 18:00 | 666.45 |
81 |
787 |
|
| 19 November 1991 24:00 | 666.40 |
81 |
786 |
|
| 20 November 1991 06:00 | 666.35 |
115 |
786 |
0.21 |
| 20 November 1991 12:00 | 666.31 |
186 |
786 |
|
| 20 November 1991 18:00 | 666.26 |
115 |
785 |
|
| 20 November 1991 24:00 | 666.22 |
185 |
785 |
|
| 21 November 1991 06:00 | 666.18 |
184 |
785 |
0.18 |
| 21 November 1991 12:00 | 666.13 |
114 |
784 |
|
| 21 November 1991 18:00 | 666.08 |
113 |
784 |
|
| 21 November 1991 24:00 | 666.04 |
184 |
783 |
|
| 22 November 1991 06:00 | 666.01 |
362 |
783 |
0.54 |
| 22 November 1991 12:00 | 665.99 |
434 |
783 |
|
| 22 November 1991 18:00 | 665.96 |
366 |
783 |
|
| 22 November 1991 24:00 | 665.92 |
297 |
783 |
|
| 23 November 1991 06:00 | 665.88 |
298 |
782 |
0.00 |
| 23 November 1991 12:00 | 665.85 |
367 |
782 |
|
| 23 November 1991 18:00 | 665.82 |
367 |
782 |
|
| 23 November 1991 24:00 | 665.80 |
436 |
781 |
|
| 24 November 1991 06:00 | 665.78 |
401 |
781 |
0.00 |
| 24 November 1991 12:00 | 665.74 |
262 |
781 |
|
| 24 November 1991 18:00 | 665.70 |
262 |
781 |
|
| 24 November 1991 24:00 | 665.66 |
262 |
780 |
|
| 25 November 1991 06:00 | 665.62 |
209 |
780 |
0.00 |
| 25 November 1991 12:00 | 665.57 |
140 |
780 |
|
| 25 November 1991 18:00 | 665.53 |
209 |
779 |
|
| 25 November 1991 24:00 | 665.49 |
209 |
779 |
|
| 26 November 1991 06:00 | 665.45 |
156 |
779 |
0.00 |
| 26 November 1991 12:00 | 665.39 |
17 |
778 |
|
| 26 November 1991 18:00 | 665.34 |
86 |
778 |
|
| 26 November 1991 24:00 | 665.29 |
86 |
778 |
|
| 27 November 1991 06:00 | 665.25 |
172 |
777 |
0.00 |
| 27 November 1991 12:00 | 665.20 |
102 |
777 |
|
| 27 November 1991 18:00 | 665.15 |
102 |
776 |
|
| 27 November 1991 24:00 | 665.10 |
102 |
776 |
|
| 28 November 1991 06:00 | 665.05 |
87 |
776 |
0.00 |
| 28 November 1991 12:00 | 664.99 |
19 |
775 |
|
| 28 November 1991 18:00 | 664.95 |
161 |
775 |
|
| 28 November 1991 24:00 | 664.90 |
94 |
775 |
|
| 29 November 1991 06:00 | 664.84 |
29 |
774 |
0.00 |
| 29 November 1991 12:00 | 664.80 |
164 |
774 |
|
| 29 November 1991 18:00 | 664.75 |
96 |
774 |
|
| 29 November 1991 24:00 | 664.70 |
96 |
774 |
|
| 30 November 1991 06:00 | 664.64 |
180 |
773 |
0.69 |
| 30 November 1991 12:00 | 664.62 |
451 |
773 |
|
| 30 November 1991 18:00 | 664.60 |
451 |
773 |
|
| 30 November 1991 24:00 | 664.59 |
519 |
773 |
|
| 1 December 1991 06:00 | 664.58 |
1180 |
773 |
0.48 |
| 1 December 1991 12:00 | 664.58 |
1247 |
773 |
|
| 1 December 1991 18:00 | 664.68 |
1925 |
773 |
|
| 1 December 1991 24:00 | 664.87 |
2536 |
774 |
|
| 2 December 1991 06:00 | 665.07 |
4571 |
775 |
1.33 |
| 2 December 1991 12:00 | 665.22 |
4367 |
1022 |
|
| 2 December 1991 18:00 | 665.30 |
4129 |
1514 |
|
| 2 December 1991 24:00 | 666.15 |
9481 |
1522 |
|
| 3 December 1991 06:00 | 667.98 |
23517 |
1543 |
1.68 |
| 3 December 1991 12:00 | 669.06 |
17819 |
403 |
|
| 3 December 1991 18:00 | 670.09 |
17524 |
251 |
|
| 3 December 1991 24:00 | 671.25 |
18680 |
254 |
|
| 4 December 1991 06:00 | 672.63 |
14921 |
258 |
0.01 |
| 4 December 1991 12:00 | 672.92 |
6703 |
812 |
|
| 4 December 1991 18:00 | 672.98 |
5295 |
1628 |
|
| 4 December 1991 24:00 | 673.02 |
5141 |
1629 |
|
| 5 December 1991 06:00 | 673.03 |
1569 |
1629 |
0.00 |
| 5 December 1991 12:00 | 672.97 |
1304 |
2217 |
|
| 5 December 1991 18:00 | 672.86 |
1258 |
2906 |
|
| 5 December 1991 24:00 | 672.75 |
1257 |
2904 |
|
| 6 December 1991 06:00 | 672.62 |
871 |
2901 |
0.00 |
| 6 December 1991 12:00 | 672.45 |
863 |
3517 |
|
| 6 December 1991 18:00 | 672.25 |
919 |
4103 |
|
| 6 December 1991 24:00 | 672.05 |
917 |
4098 |
|
| 7 December 1991 06:00 | 671.78 |
184 |
4092 |
0.00 |
| 7 December 1991 12:00 | 671.60 |
886 |
4086 |
|
| 7 December 1991 18:00 | 671.37 |
496 |
4080 |
|
| 7 December 1991 24:00 | 671.12 |
337 |
4074 |
|
| 8 December 1991 06:00 | 670.88 |
389 |
4067 |
0.00 |
| 8 December 1991 12:00 | 670.65 |
479 |
4061 |
|
| 8 December 1991 18:00 | 670.40 |
324 |
4054 |
|
| 8 December 1991 24:00 | 670.16 |
396 |
4048 |
|
| 9 December 1991 06:00 | 669.91 |
496 |
4040 |
0.48 |
| 9 December 1991 12:00 | 669.63 |
290 |
4031 |
|
| 9 December 1991 18:00 | 669.52 |
1556 |
4024 |
|
| 9 December 1991 24:00 | 669.28 |
582 |
4018 |
|
| 10 December 1991 06:00 | 669.11 |
1369 |
4010 |
0.00 |
| 10 December 1991 12:00 | 668.92 |
1227 |
4004 |
|
| 10 December 1991 18:00 | 668.73 |
1239 |
3997 |
|
| 10 December 1991 24:00 | 668.54 |
1235 |
3989 |
|
| 11 December 1991 06:00 | 668.37 |
1255 |
3983 |
0.00 |
| 11 December 1991 12:00 | 668.17 |
1032 |
3976 |
|
| 11 December 1991 18:00 | 667.95 |
888 |
3968 |
|
| 11 December 1991 24:00 | 667.73 |
907 |
3960 |
|
| 12 December 1991 06:00 | 667.50 |
624 |
3952 |
0.00 |
| 12 December 1991 12:00 | 667.28 |
692 |
3943 |
|
| 12 December 1991 18:00 | 667.10 |
976 |
3936 |
|
| 12 December 1991 24:00 | 666.80 |
135 |
3927 |
|
| 13 December 1991 06:00 | 666.75 |
3966 |
3921 |
1.46 |
| 13 December 1991 12:00 | 666.79 |
4602 |
3920 |
|
| 13 December 1991 18:00 | 666.88 |
4783 |
3577 |
|
| 13 December 1991 24:00 | 667.09 |
5521 |
3335 |
|
| 14 December 1991 06:00 | 667.38 |
6152 |
3342 |
0.00 |
| 14 December 1991 12:00 | 667.51 |
5003 |
3348 |
|
| 14 December 1991 18:00 | 667.50 |
3997 |
3350 |
|
| 14 December 1991 24:00 | 667.49 |
3996 |
3350 |
|
| 15 December 1991 06:00 | 667.46 |
2393 |
3349 |
0.00 |
| 15 December 1991 12:00 | 667.35 |
1817 |
3347 |
|
| 15 December 1991 18:00 | 667.22 |
1671 |
3344 |
|
| 15 December 1991 24:00 | 667.08 |
1597 |
3339 |
|
| 16 December 1991 06:00 | 666.94 |
1183 |
3335 |
0.00 |
| 16 December 1991 12:00 | 666.77 |
980 |
3331 |
|
| 16 December 1991 18:00 | 666.60 |
977 |
3326 |
|
| 16 December 1991 24:00 | 666.43 |
975 |
3320 |
|
| 17 December 1991 06:00 | 666.28 |
1062 |
3316 |
0.00 |
| 17 December 1991 12:00 | 666.03 |
353 |
3310 |
|
| 17 December 1991 18:00 | 665.92 |
1349 |
3304 |
|
| 17 December 1991 24:00 | 665.75 |
936 |
3300 |
|
| 18 December 1991 06:00 | 665.55 |
585 |
3294 |
0.00 |
| 18 December 1991 12:00 | 665.33 |
349 |
3101 |
|
| 18 December 1991 18:00 | 665.26 |
1198 |
2723 |
|
| 18 December 1991 24:00 | 665.08 |
435 |
2719 |
|
| 19 December 1991 06:00 | 664.89 |
209 |
2715 |
0.00 |
| 19 December 1991 12:00 | 664.71 |
137 |
2412 |
|
| 19 December 1991 18:00 | 664.64 |
430 |
1508 |
|
| 19 December 1991 24:00 | 664.57 |
430 |
1507 |
|
| 20 December 1991 06:00 | 664.49 |
414 |
1506 |
0.00 |
| 20 December 1991 12:00 | 664.43 |
412 |
1232 |
|
| 20 December 1991 18:00 | 664.41 |
365 |
595 |
|
| 20 December 1991 24:00 | 664.40 |
432 |
595 |
|
| 21 December 1991 06:00 | 664.39 |
476 |
594 |
0.25 |
| 21 December 1991 12:00 | 664.39 |
544 |
594 |
|
| 21 December 1991 18:00 | 664.38 |
476 |
594 |
|
| 21 December 1991 24:00 | 664.37 |
476 |
594 |
|
| 22 December 1991 06:00 | 664.36 |
560 |
594 |
0.00 |
| 22 December 1991 12:00 | 664.36 |
628 |
594 |
|
| 22 December 1991 18:00 | 664.37 |
696 |
594 |
|
| 22 December 1991 24:00 | 664.39 |
764 |
594 |
|
| 23 December 1991 06:00 | 664.40 |
1323 |
594 |
0.54 |
| 23 December 1991 12:00 | 664.48 |
1798 |
595 |
|
| 23 December 1991 18:00 | 664.58 |
1934 |
595 |
|
| 23 December 1991 24:00 | 664.78 |
2612 |
596 |
|
| 24 December 1991 06:00 | 665.00 |
3183 |
597 |
0.00 |
| 24 December 1991 12:00 | 665.15 |
2974 |
1085 |
|
| 24 December 1991 18:00 | 665.21 |
2565 |
1513 |
|
| 24 December 1991 24:00 | 665.25 |
2427 |
1514 |
|
| 25 December 1991 06:00 | 665.27 |
1618 |
1514 |
0.00 |
| 25 December 1991 12:00 | 665.27 |
1480 |
1514 |
|
| 25 December 1991 18:00 | 665.25 |
1341 |
1514 |
|
| 25 December 1991 24:00 | 665.23 |
1341 |
1514 |
|
| 26 December 1991 06:00 | 665.21 |
1133 |
1514 |
0.00 |
| 26 December 1991 12:00 | 665.17 |
994 |
1513 |
|
| 26 December 1991 18:00 | 665.13 |
994 |
1512 |
|
| 26 December 1991 24:00 | 665.09 |
993 |
1512 |
|
| 27 December 1991 06:00 | 665.05 |
892 |
1511 |
0.00 |
| 27 December 1991 12:00 | 665.00 |
822 |
1510 |
|
| 27 December 1991 18:00 | 664.94 |
761 |
1510 |
|
| 27 December 1991 24:00 | 664.89 |
829 |
1509 |
|
| 28 December 1991 06:00 | 664.84 |
1017 |
1509 |
0.48 |
| 28 December 1991 12:00 | 664.80 |
1085 |
1509 |
|
| 28 December 1991 18:00 | 664.79 |
1288 |
1508 |
|
| 28 December 1991 24:00 | 664.80 |
1424 |
1508 |
|
| 29 December 1991 06:00 | 664.81 |
2089 |
1509 |
0.10 |
| 29 December 1991 12:00 | 664.88 |
2495 |
1509 |
|
| 29 December 1991 18:00 | 664.99 |
2767 |
1510 |
|
| 29 December 1991 24:00 | 665.10 |
2781 |
1511 |
|
| 30 December 1991 06:00 | 665.20 |
2524 |
1512 |
0.00 |
| 30 December 1991 12:00 | 665.23 |
2155 |
1743 |
|
| 30 December 1991 18:00 | 665.20 |
1931 |
2125 |
|
| 30 December 1991 24:00 | 665.18 |
2000 |
2124 |
|
| 31 December 1991 06:00 | 665.13 |
1398 |
2123 |
0.00 |
| 31 December 1991 12:00 | 665.08 |
1397 |
2122 |
|
| 31 December 1991 18:00 | 665.03 |
1396 |
2121 |
|
| 31 December 1991 24:00 | 664.96 |
1263 |
2120 |
|